Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,262.35 -20.53 (-0.63%) Nikkei
28,249.95 +74.08 (+0.26%) Hang Seng
20,050.15 -151.79 (-0.75%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,304.58 +295.73 (+1.29%) CMC Crypto 200
542.62 +7.39 (+1.38%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00028000 | 2022-06-27 9:48AM EDT | 2023-01-20 | 63.38 | 64.00 | 64.90 | 0.00 | - | 3 | 4 | 71.09% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00028000 | 2022-06-08 2:40PM EDT | 2023-01-20 | 0.10 | 0.06 | 0.39 | 0.00 | - | 1 | 687 | 87.40% |
© 2022 Yahoo. All rights reserved.
