Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,264.77 +10.98 (+0.34%) Nikkei
29,115.20 +246.29 (+0.85%) Hang Seng
19,830.52 0.00 (0.00%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
24,024.10 -176.67 (-0.73%) CMC Crypto 200
571.58 -0.33 (-0.06%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120C00025000 | 2022-08-15 10:23AM EDT | 2023-01-20 | 73.98 | 74.75 | 75.50 | 0.00 | - | 1 | 15 | 77.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230120P00025000 | 2022-05-27 3:57PM EDT | 2023-01-20 | 0.09 | 0.03 | 0.33 | 0.00 | - | 2 | 697 | 98.83% |
© 2022 Yahoo. All rights reserved.
