Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,887.50 -2,715.21 (-4.08%) CMC Crypto 200
1,361.60 -20.98 (-1.52%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 91 | 2025-01-17 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.