Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,616.71 -3,912.50 (-5.88%) CMC Crypto 200
885.54 0.00 (0.00%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00195000 | 2023-11-09 2:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 11 | 60.79% |
| COP240816C00195000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COP240920C00195000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP241220C00195000 | 2024-04-05 12:58PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250117C00195000 | 2024-04-09 9:42AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COP250620C00195000 | 2024-04-08 12:30PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.