Singapore markets open in 3 hours 7 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.71+3.55 (+3.69%)
At close: 04:00PM EDT
99.71 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230519C001950002022-12-22 4:11PM EDT2023-05-190.180.080.160.00-5570.12%
COP230616C001950002022-11-21 2:04PM EDT2023-06-161.390.270.350.00-21665.87%
COP240119C001950002023-03-21 11:50AM EDT2024-01-190.300.130.35-0.11-26.83%1636.04%
COP240621C001950002023-03-21 1:07PM EDT2024-06-210.760.560.98+0.10+15.15%4835.10%
COP250117C001950002023-03-21 1:43PM EDT2025-01-171.731.362.18-0.17-8.95%31334.56%
Putsfor24 March 2023