Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,067.95 +49.42 (+0.18%) CMC Crypto 200
612.63 +7.58 (+1.25%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519C00195000 | 2022-12-22 4:11PM EDT | 2023-05-19 | 0.18 | 0.08 | 0.16 | 0.00 | - | 5 | 5 | 70.12% |
| COP230616C00195000 | 2022-11-21 2:04PM EDT | 2023-06-16 | 1.39 | 0.27 | 0.35 | 0.00 | - | 2 | 16 | 65.87% |
| COP240119C00195000 | 2023-03-21 11:50AM EDT | 2024-01-19 | 0.30 | 0.13 | 0.35 | -0.11 | -26.83% | 1 | 6 | 36.04% |
| COP240621C00195000 | 2023-03-21 1:07PM EDT | 2024-06-21 | 0.76 | 0.56 | 0.98 | +0.10 | +15.15% | 4 | 8 | 35.10% |
| COP250117C00195000 | 2023-03-21 1:43PM EDT | 2025-01-17 | 1.73 | 1.36 | 2.18 | -0.17 | -8.95% | 3 | 13 | 34.56% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
