Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119C00195000 | 2023-06-14 9:14AM EST | 2024-01-19 | 0.12 | 0.02 | 0.15 | 0.00 | - | 3 | 6 | 59.57% |
COP240621C00195000 | 2023-11-09 1:29PM EST | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 40.59% |
COP250117C00195000 | 2023-11-07 11:19AM EST | 2025-01-17 | 0.87 | 0.42 | 0.73 | 0.00 | - | 2 | 96 | 28.31% |