Singapore markets close in 5 hours 21 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.38+1.57 (+1.23%)
At close: 04:00PM EDT
129.37 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621C001950002023-11-09 2:29PM EDT2024-06-210.140.002.160.00-21164.60%
COP240816C001950002024-04-12 9:34AM EDT2024-08-160.050.000.310.00-151536.91%
COP240920C001950002024-04-08 9:30AM EDT2024-09-200.190.090.150.00--229.05%
COP241220C001950002024-04-05 12:58PM EDT2024-12-200.600.400.490.00-1127.69%
COP250117C001950002024-04-17 10:57AM EDT2025-01-170.590.540.640.00-59127.54%
COP250620C001950002024-04-19 10:26AM EDT2025-06-201.891.772.06+0.06+3.28%11128.53%
Putsfor26 April 2024