Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.23-0.34 (-0.29%)
At close: 04:00PM EST
115.89 +0.66 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C001950002023-06-14 9:14AM EST2024-01-190.120.020.150.00-3659.57%
COP240621C001950002023-11-09 1:29PM EST2024-06-210.140.000.750.00-21140.59%
COP250117C001950002023-11-07 11:19AM EST2025-01-170.870.420.730.00-29628.31%
Putsfor8 December 2023