Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,375.46 +645.55 (+1.67%) CMC Crypto 200
802.76 +11.20 (+1.41%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00195000 | 2023-06-14 9:14AM EST | 2024-01-19 | 0.12 | 0.02 | 0.15 | 0.00 | - | 3 | 6 | 59.57% |
| COP240621C00195000 | 2023-11-09 1:29PM EST | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 40.59% |
| COP250117C00195000 | 2023-11-07 11:19AM EST | 2025-01-17 | 0.87 | 0.42 | 0.73 | 0.00 | - | 2 | 96 | 28.31% |
Putsfor8 December 2023
© 2023 Yahoo. All rights reserved.