Singapore markets open in 34 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.30-6.40 (-5.44%)
At close: 04:00PM EST
111.25 -0.05 (-0.04%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1112023-02-17-----
0.600.00-15232023-03-17-----
2.410.00-23232023-05-19-----
0.320.00-1532023-06-1659.950.00-11
1.250.00-1612024-01-19-----
3.800.00-7602024-06-2168.050.00--5
6.370.00-192025-01-1773.120.00-912