Singapore markets open in 34 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,580.04 -149.82 (-0.63%) CMC Crypto 200
541.21 -4.11 (-0.75%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 11 | 2023-02-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 23 | 2023-03-17 | - | - | - | - | - |
| 2.41 | 0.00 | - | 23 | 23 | 2023-05-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 53 | 2023-06-16 | 59.95 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 61 | 2024-01-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 7 | 60 | 2024-06-21 | 68.05 | 0.00 | - | - | 5 |
| 6.37 | 0.00 | - | 1 | 9 | 2025-01-17 | 73.12 | 0.00 | - | 9 | 12 |
© 2023 Yahoo. All rights reserved.
