COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 53 | 2023-06-16 | 88.40 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 5 | 62 | 2024-01-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 55 | 2024-06-21 | 68.05 | 0.00 | - | - | 5 |
| 1.52 | 0.00 | - | 3 | 0 | 2025-01-17 | 73.12 | 0.00 | - | 9 | 12 |
© 2023 Yahoo. All rights reserved.