Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,277.87 -15.26 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,335.76 +134.49 (+0.78%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,343.06 -2,288.20 (-3.43%) CMC Crypto 200
1,389.34 -34.76 (-2.44%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 16 | 2024-06-21 | 63.70 | 0.00 | - | - | 8 |
| 1.01 | 0.00 | - | 20 | 21 | 2024-12-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 241 | 2025-01-17 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 154 | 2025-06-20 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.