Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.61-1.04 (-0.83%)
At close: 04:00PM EST
124.38 +0.77 (+0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-112023-02-17-----
0.090.00-1342023-03-17-----
0.400.00-142023-05-19-----
0.230.00-2532023-06-16-----
2.33+0.48+25.95%345372024-01-1974.500.00--2
4.40-6.70-60.36%532024-06-2163.700.00--8
7.020.00-132025-01-17-----