Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,017.18 -166.88 (-0.72%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2023-02-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 34 | 2023-03-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 2023-05-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 53 | 2023-06-16 | - | - | - | - | - |
| 2.33 | +0.48 | +25.95% | 34 | 537 | 2024-01-19 | 74.50 | 0.00 | - | - | 2 |
| 4.40 | -6.70 | -60.36% | 5 | 3 | 2024-06-21 | 63.70 | 0.00 | - | - | 8 |
| 7.02 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
