Singapore markets open in 6 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.07+1.91 (+1.60%)
At close: 04:00PM EDT
120.67 -0.40 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C001850002023-09-05 9:40AM EDT2024-01-190.040.000.120.00-150733.50%
COP240621C001850002023-09-01 9:30AM EDT2024-06-210.600.500.570.00-11528.05%
COP250117C001850002023-09-21 2:08PM EDT2025-01-172.282.442.610.00-14922229.79%
COP260116C001850002023-09-18 3:59PM EDT2026-01-166.646.056.750.00-2530.61%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P001850002022-12-12 12:46PM EDT2024-01-1974.5066.4067.950.00--264.59%
COP240621P001850002022-11-01 3:48PM EDT2024-06-2163.7064.7566.700.00--840.45%