Singapore markets close in 4 hours 32 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.81-0.52 (-0.41%)
At close: 04:00PM EDT
127.26 -0.55 (-0.43%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240517C001850002023-12-28 2:45PM EDT2024-05-170.150.000.420.00-2364.26%
COP240621C001850002023-11-09 2:33PM EDT2024-06-210.200.000.360.00-21647.17%
COP241220C001850002024-04-05 1:52PM EDT2024-12-201.010.000.000.00-20012.50%
COP250117C001850002024-04-09 10:56AM EDT2025-01-171.110.000.000.00-506.25%
COP250620C001850002024-04-04 9:38AM EDT2025-06-202.470.000.000.00-106.25%
COP260116C001850002024-04-12 11:38AM EDT2026-01-165.850.000.000.00-106.25%
COP261218C001850002024-04-10 1:59PM EDT2026-12-1810.000.000.000.00-506.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240621P001850002022-11-01 3:48PM EDT2024-06-2163.7064.7566.700.00--8111.09%