Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,406.42 -93.18 (-1.24%) Bitcoin USD
28,006.64 -452.97 (-1.59%) CMC Crypto 200
609.37 -9.02 (-1.46%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519C00185000 | 2023-03-24 10:30AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.09 | +0.04 | +66.67% | 2 | 6 | 64.26% |
| COP230616C00185000 | 2023-02-28 2:12PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 64 | 53.71% |
| COP240119C00185000 | 2023-03-16 9:30AM EDT | 2024-01-19 | 0.51 | 0.05 | 0.50 | 0.00 | - | 1 | 504 | 38.48% |
| COP240621C00185000 | 2023-01-27 11:13AM EDT | 2024-06-21 | 4.40 | 1.42 | 2.00 | 0.00 | - | 5 | 2 | 41.33% |
| COP250117C00185000 | 2023-02-23 1:41PM EDT | 2025-01-17 | 3.04 | 1.50 | 2.34 | 0.00 | - | 3 | 9 | 35.54% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00185000 | 2022-12-12 12:46PM EDT | 2024-01-19 | 74.50 | 66.40 | 67.95 | 0.00 | - | - | 2 | 0.00% |
| COP240621P00185000 | 2022-11-01 3:48PM EDT | 2024-06-21 | 63.70 | 64.75 | 66.70 | 0.00 | - | - | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
