Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.94-1.48 (-1.53%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230519C001850002023-03-24 10:30AM EDT2023-05-190.100.000.09+0.04+66.67%2664.26%
COP230616C001850002023-02-28 2:12PM EDT2023-06-160.050.000.110.00-56453.71%
COP240119C001850002023-03-16 9:30AM EDT2024-01-190.510.050.500.00-150438.48%
COP240621C001850002023-01-27 11:13AM EDT2024-06-214.401.422.000.00-5241.33%
COP250117C001850002023-02-23 1:41PM EDT2025-01-173.041.502.340.00-3935.54%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P001850002022-12-12 12:46PM EDT2024-01-1974.5066.4067.950.00--20.00%
COP240621P001850002022-11-01 3:48PM EDT2024-06-2163.7064.7566.700.00--80.00%