Singapore markets open in 6 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,281.15 +103.38 (+0.39%) CMC Crypto 200
562.22 +2.71 (+0.48%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00185000 | 2023-09-05 9:40AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 507 | 33.50% |
| COP240621C00185000 | 2023-09-01 9:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.57 | 0.00 | - | 1 | 15 | 28.05% |
| COP250117C00185000 | 2023-09-21 2:08PM EDT | 2025-01-17 | 2.28 | 2.44 | 2.61 | 0.00 | - | 149 | 222 | 29.79% |
| COP260116C00185000 | 2023-09-18 3:59PM EDT | 2026-01-16 | 6.64 | 6.05 | 6.75 | 0.00 | - | 2 | 5 | 30.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00185000 | 2022-12-12 12:46PM EDT | 2024-01-19 | 74.50 | 66.40 | 67.95 | 0.00 | - | - | 2 | 64.59% |
| COP240621P00185000 | 2022-11-01 3:48PM EDT | 2024-06-21 | 63.70 | 64.75 | 66.70 | 0.00 | - | - | 8 | 40.45% |
© 2023 Yahoo. All rights reserved.
