Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119C00185000 | 2023-09-05 9:40AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 507 | 33.50% |
COP240621C00185000 | 2023-09-01 9:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.57 | 0.00 | - | 1 | 15 | 28.05% |
COP250117C00185000 | 2023-09-21 2:08PM EDT | 2025-01-17 | 2.28 | 2.44 | 2.61 | 0.00 | - | 149 | 222 | 29.79% |
COP260116C00185000 | 2023-09-18 3:59PM EDT | 2026-01-16 | 6.64 | 6.05 | 6.75 | 0.00 | - | 2 | 5 | 30.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00185000 | 2022-12-12 12:46PM EDT | 2024-01-19 | 74.50 | 66.40 | 67.95 | 0.00 | - | - | 2 | 64.59% |
COP240621P00185000 | 2022-11-01 3:48PM EDT | 2024-06-21 | 63.70 | 64.75 | 66.70 | 0.00 | - | - | 8 | 40.45% |