Singapore Markets close in 7 hrs 14 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.93+1.05 (+1.08%)
At close: 04:00PM EDT
98.25 +0.32 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230616C001800002023-03-06 4:12PM EDT2023-06-160.020.000.06+0.02--5651.56%
COP240119C001800002023-03-24 10:57AM EDT2024-01-190.310.170.60-2.19-87.60%132437.11%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P001800002022-08-10 1:24PM EDT2024-01-1985.9681.4582.65+0.84+0.99%71937.06%