Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230616C00180000 | 2023-03-06 4:12PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | +0.02 | - | - | 56 | 51.56% |
COP240119C00180000 | 2023-03-24 10:57AM EDT | 2024-01-19 | 0.31 | 0.17 | 0.60 | -2.19 | -87.60% | 1 | 324 | 37.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00180000 | 2022-08-10 1:24PM EDT | 2024-01-19 | 85.96 | 81.45 | 82.65 | +0.84 | +0.99% | 7 | 19 | 37.06% |