Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00180000 | 2023-10-13 2:19PM EDT | 2024-05-17 | 0.95 | 0.11 | 0.26 | 0.00 | - | 10 | 40 | 62.40% |
COP240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COP240816C00180000 | 2024-04-15 10:37AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
COP241115C00180000 | 2024-04-17 11:52AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COP241220C00180000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
COP250117C00180000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
COP250620C00180000 | 2024-04-19 3:49PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
COP260116C00180000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 3.35 | 5.25 | 6.20 | 0.00 | - | 2 | 32 | 28.83% |
COP261218C00180000 | 2024-04-18 2:51PM EDT | 2026-12-18 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240621P00180000 | 2022-11-01 3:50PM EDT | 2024-06-21 | 59.60 | 60.85 | 62.65 | 0.00 | - | - | 24 | 124.27% |