Singapore markets close in 6 hours 42 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.67 (-0.66%)
At close: 04:00PM EDT
100.89 +0.79 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221118C001800002022-08-12 2:50PM EDT2022-11-180.110.000.210.00-1254.00%
COP230120C001800002022-08-16 3:24PM EDT2023-01-200.110.000.25-0.05-31.25%125342.82%
COP240119C001800002022-08-11 3:06PM EDT2024-01-192.872.473.150.00-12239.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221118P001800002022-06-22 9:32AM EDT2022-11-1887.6889.8591.850.00-11142.24%
COP230120P001800002022-06-16 10:55AM EDT2023-01-2077.3696.3598.500.00-13136.58%
COP240119P001800002022-08-10 1:24PM EDT2024-01-1985.9681.5083.150.00-51939.80%