Singapore Markets close in 7 hrs 14 mins
Straits Times Index
3,269.48 +13.94 (+0.43%) Nikkei
27,657.57 +139.32 (+0.51%) Hang Seng
20,396.39 +611.74 (+3.09%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,397.34 +285.04 (+1.05%) CMC Crypto 200
601.50 +358.82 (+147.86%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616C00180000 | 2023-03-06 4:12PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | +0.02 | - | - | 56 | 51.56% |
| COP240119C00180000 | 2023-03-24 10:57AM EDT | 2024-01-19 | 0.31 | 0.17 | 0.60 | -2.19 | -87.60% | 1 | 324 | 37.11% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00180000 | 2022-08-10 1:24PM EDT | 2024-01-19 | 85.96 | 81.45 | 82.65 | +0.84 | +0.99% | 7 | 19 | 37.06% |
© 2023 Yahoo. All rights reserved.
