Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,266.68 +12.89 (+0.40%) Nikkei
29,098.27 +229.36 (+0.79%) Hang Seng
19,815.39 -15.13 (-0.08%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
23,942.45 -217.08 (-0.90%) CMC Crypto 200
569.66 -2.25 (-0.39%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221118C00180000 | 2022-08-12 2:50PM EDT | 2022-11-18 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 54.00% |
| COP230120C00180000 | 2022-08-16 3:24PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.25 | -0.05 | -31.25% | 12 | 53 | 42.82% |
| COP240119C00180000 | 2022-08-11 3:06PM EDT | 2024-01-19 | 2.87 | 2.47 | 3.15 | 0.00 | - | 1 | 22 | 39.36% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221118P00180000 | 2022-06-22 9:32AM EDT | 2022-11-18 | 87.68 | 89.85 | 91.85 | 0.00 | - | 1 | 1 | 142.24% |
| COP230120P00180000 | 2022-06-16 10:55AM EDT | 2023-01-20 | 77.36 | 96.35 | 98.50 | 0.00 | - | 1 | 3 | 136.58% |
| COP240119P00180000 | 2022-08-10 1:24PM EDT | 2024-01-19 | 85.96 | 81.50 | 83.15 | 0.00 | - | 5 | 19 | 39.80% |
© 2022 Yahoo. All rights reserved.
