Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP221118C00180000 | 2022-08-12 2:50PM EDT | 2022-11-18 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 54.00% |
COP230120C00180000 | 2022-08-16 3:24PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.25 | -0.05 | -31.25% | 12 | 53 | 42.82% |
COP240119C00180000 | 2022-08-11 3:06PM EDT | 2024-01-19 | 2.87 | 2.47 | 3.15 | 0.00 | - | 1 | 22 | 39.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP221118P00180000 | 2022-06-22 9:32AM EDT | 2022-11-18 | 87.68 | 89.85 | 91.85 | 0.00 | - | 1 | 1 | 142.24% |
COP230120P00180000 | 2022-06-16 10:55AM EDT | 2023-01-20 | 77.36 | 96.35 | 98.50 | 0.00 | - | 1 | 3 | 136.58% |
COP240119P00180000 | 2022-08-10 1:24PM EDT | 2024-01-19 | 85.96 | 81.50 | 83.15 | 0.00 | - | 5 | 19 | 39.80% |