Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,415.91 +863.75 (+2.30%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,684.30 +164.31 (+0.25%) CMC Crypto 200
1,435.01 +20.25 (+1.43%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 1.83 | 0.00 | - | 7 | 211 | 2025-01-17 | 66.18 | 0.00 | - | 9 | 9 |
| 4.45 | 0.00 | - | 1 | 78 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 33 | 2026-01-16 | 60.10 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 11.54 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.