Singapore markets open in 32 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
120.80 +0.27 (+0.22%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6392023-02-1751.040.00--3
0.150.00-2582023-03-1755.150.00--0
0.440.00-1622023-05-1956.250.00--1
0.460.00-11662023-06-1640.400.00-645
1.400.00-2342023-08-18-----
3.600.00-8562024-01-1949.500.00-111
5.40-1.25-18.80%1192024-06-21-----
8.52-1.23-12.62%3322025-01-1754.000.00-111