COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 159 | 2023-06-16 | 40.40 | 0.00 | - | 6 | 45 |
| 0.03 | 0.00 | - | 13 | 47 | 2023-08-18 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 10 | 50 | 2024-01-19 | 49.50 | 0.00 | - | 1 | 11 |
| 1.40 | 0.00 | - | 27 | 41 | 2024-06-21 | 56.92 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 2 | 46 | 2025-01-17 | 66.55 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.