Singapore markets open in 32 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,819.04 -899.83 (-3.79%) CMC Crypto 200
514.97 -22.91 (-4.26%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 39 | 2023-02-17 | 51.04 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 2 | 58 | 2023-03-17 | 55.15 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 62 | 2023-05-19 | 56.25 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 166 | 2023-06-16 | 40.40 | 0.00 | - | 6 | 45 |
| 1.40 | 0.00 | - | 2 | 34 | 2023-08-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 8 | 56 | 2024-01-19 | 49.50 | 0.00 | - | 1 | 11 |
| 5.40 | -1.25 | -18.80% | 1 | 19 | 2024-06-21 | - | - | - | - | - |
| 8.52 | -1.23 | -12.62% | 3 | 32 | 2025-01-17 | 54.00 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
