Singapore markets close in 6 hours 45 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.67 (-0.66%)
At close: 04:00PM EDT
100.89 +0.79 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001700002022-08-12 9:59AM EDT2022-08-190.030.000.100.00-162231.25%
COP221118C001700002022-08-04 2:23PM EDT2022-11-180.010.000.230.00-12750.29%
COP230120C001700002022-08-09 10:28AM EDT2023-01-200.170.050.400.00-124542.53%
COP230217C001700002022-08-12 1:41PM EDT2023-02-170.290.110.600.00-1642.09%
COP240119C001700002022-07-15 2:39PM EDT2024-01-191.693.554.500.00-4741.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001700002022-07-29 12:53PM EDT2022-08-1973.2569.6570.250.00-74231.25%
COP221118P001700002022-06-14 1:55PM EDT2022-11-1859.4088.3089.400.00--6176.53%
COP230120P001700002022-06-15 10:58AM EDT2023-01-2061.6586.9588.500.00-647132.25%
COP240119P001700002022-06-13 12:18PM EDT2024-01-1962.9086.4587.700.00--171.24%