Singapore markets close in 7 hours 4 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
123.15 +2.62 (+2.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-61272023-02-1731.500.00-44
0.050.00-11112023-03-03-----
0.390.00-3632023-03-1736.950.00--6
0.40-0.05-11.11%26722023-05-19-----
0.680.00-321782023-06-1658.750.00--48
1.700.00-162023-08-1854.050.00-14
4.500.00-164012024-01-1955.250.00-616
8.500.00-7282024-06-21-----
10.750.00-11202025-01-17-----