Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,295.98 +23.26 (+0.71%) Nikkei
38,304.10 +751.94 (+2.00%) Hang Seng
17,052.37 +223.44 (+1.33%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,614.27 -234.41 (-0.35%) CMC Crypto 200
1,435.44 +20.68 (+1.46%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 105 | 39 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 54 | 2024-06-21 | - | - | - | - | - |
| 0.16 | -0.22 | -57.89% | 30 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 31 | 2024-09-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 24 | 2024-11-15 | - | - | - | - | - |
| 2.18 | 0.00 | - | 11 | 15 | 2024-12-20 | - | - | - | - | - |
| 2.98 | 0.00 | - | 9 | 477 | 2025-01-17 | 66.75 | 0.00 | - | 9 | 11 |
| 5.37 | 0.00 | - | 138 | 145 | 2025-06-20 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
| 11.64 | 0.00 | - | 6 | 12 | 2026-06-18 | - | - | - | - | - |
| 13.33 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.