Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,385.85 +7.56 (+0.22%) Nikkei
27,408.03 -25.37 (-0.09%) Hang Seng
22,267.69 +197.96 (+0.90%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,861.62 -819.21 (-3.46%) CMC Crypto 200
518.76 -19.11 (-3.55%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 127 | 2023-02-17 | 31.50 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 11 | 11 | 2023-03-03 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 63 | 2023-03-17 | 36.95 | 0.00 | - | - | 6 |
| 0.40 | -0.05 | -11.11% | 2 | 672 | 2023-05-19 | - | - | - | - | - |
| 0.68 | 0.00 | - | 32 | 178 | 2023-06-16 | 58.75 | 0.00 | - | - | 48 |
| 1.70 | 0.00 | - | 1 | 6 | 2023-08-18 | 54.05 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 16 | 401 | 2024-01-19 | 55.25 | 0.00 | - | 6 | 16 |
| 8.50 | 0.00 | - | 7 | 28 | 2024-06-21 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 120 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
