Singapore markets close in 6 hours 47 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.10-0.67 (-0.66%)
At close: 04:00PM EDT
100.89 +0.79 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001600002022-06-27 11:30AM EDT2022-08-190.050.000.100.00-6079207.81%
COP221118C001600002022-07-26 3:35PM EDT2022-11-180.080.000.270.00-13046.78%
COP230120C001600002022-08-16 12:55PM EDT2023-01-200.370.180.55+0.32+640.00%1010340.94%
COP240119C001600002022-07-14 3:14PM EDT2024-01-192.044.755.650.00-4641.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001600002022-07-22 1:07PM EDT2022-08-1971.6559.6560.200.00-87193.75%
COP221118P001600002022-06-14 1:53PM EDT2022-11-1850.1578.3579.250.00-1516168.48%
COP230120P001600002022-06-13 12:33PM EDT2023-01-2049.8576.1077.050.00--10121.77%
COP240119P001600002022-06-13 11:50AM EDT2024-01-1954.4577.0578.000.00-121368.90%