Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.23-0.34 (-0.29%)
At close: 04:00PM EST
115.89 +0.66 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231215C001600002023-11-09 2:26PM EST2023-12-150.030.000.020.00-1,1001,11758.59%
COP240119C001600002023-12-01 9:39AM EST2024-01-190.030.000.04-0.02-40.00%41,32136.33%
COP240216C001600002023-10-20 1:26PM EST2024-02-160.720.030.110.00-57433.01%
COP240517C001600002023-11-16 1:50PM EST2024-05-170.530.000.750.00-11631.23%
COP240621C001600002023-11-27 1:33PM EST2024-06-210.470.440.540.00-57526.51%
COP250117C001600002023-11-16 12:48PM EST2025-01-172.432.302.580.00-117127.46%
COP260116C001600002023-11-30 2:29PM EST2026-01-166.304.506.450.00-15027.82%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231208P001600002023-11-30 10:33AM EST2023-12-0843.8544.2545.250.00-10139.55%
COP240119P001600002023-02-16 11:13AM EST2024-01-1950.3565.1567.050.00-520204.15%