Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,260.80 -32.33 (-0.98%) Nikkei
37,822.35 -637.73 (-1.66%) Hang Seng
17,141.71 -59.56 (-0.35%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
63,921.21 -2,825.64 (-4.23%) CMC Crypto 200
1,391.48 -32.62 (-2.29%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00160000 | 2024-04-04 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.93% |
| COP240517C00160000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 40.82% |
| COP240524C00160000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 30 | 57.25% |
| COP240621C00160000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.12 | 0.00 | - | 1 | 119 | 26.42% |
| COP240719C00160000 | 2024-04-11 11:12AM EDT | 2024-07-19 | 0.52 | 0.22 | 0.27 | 0.00 | - | 5 | 50 | 24.88% |
| COP240816C00160000 | 2024-04-23 12:43PM EDT | 2024-08-16 | 0.57 | 0.47 | 0.53 | 0.00 | - | 1 | 22 | 24.76% |
| COP240920C00160000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 0.93 | 0.85 | 0.93 | -0.13 | -12.26% | 2 | 83 | 24.73% |
| COP241115C00160000 | 2024-04-19 10:54AM EDT | 2024-11-15 | 2.46 | 1.78 | 2.29 | 0.00 | - | 1 | 77 | 27.44% |
| COP241220C00160000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 2.43 | 2.34 | 2.50 | -0.16 | -6.18% | 1 | 156 | 26.12% |
| COP250117C00160000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 3.08 | 2.87 | 3.05 | 0.00 | - | 1 | 542 | 26.53% |
| COP250620C00160000 | 2024-04-10 1:21PM EDT | 2025-06-20 | 7.20 | 5.70 | 6.05 | 0.00 | - | 60 | 471 | 27.96% |
| COP260116C00160000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 11.25 | 9.20 | 9.95 | 0.00 | - | 10 | 47 | 29.22% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 26.92% |
| COP261218C00160000 | 2024-04-01 2:42PM EDT | 2026-12-18 | 13.47 | 13.35 | 14.80 | 0.00 | - | 6 | 1 | 29.61% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.