Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,268.14 +14.35 (+0.44%) Nikkei
29,100.39 +231.48 (+0.80%) Hang Seng
19,852.80 +22.28 (+0.11%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
23,945.71 -219.91 (-0.91%) CMC Crypto 200
569.61 -2.30 (-0.40%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00160000 | 2022-06-27 11:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 79 | 207.81% |
| COP221118C00160000 | 2022-07-26 3:35PM EDT | 2022-11-18 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 30 | 46.78% |
| COP230120C00160000 | 2022-08-16 12:55PM EDT | 2023-01-20 | 0.37 | 0.18 | 0.55 | +0.32 | +640.00% | 10 | 103 | 40.94% |
| COP240119C00160000 | 2022-07-14 3:14PM EDT | 2024-01-19 | 2.04 | 4.75 | 5.65 | 0.00 | - | 4 | 6 | 41.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00160000 | 2022-07-22 1:07PM EDT | 2022-08-19 | 71.65 | 59.65 | 60.20 | 0.00 | - | 8 | 7 | 193.75% |
| COP221118P00160000 | 2022-06-14 1:53PM EDT | 2022-11-18 | 50.15 | 78.35 | 79.25 | 0.00 | - | 15 | 16 | 168.48% |
| COP230120P00160000 | 2022-06-13 12:33PM EDT | 2023-01-20 | 49.85 | 76.10 | 77.05 | 0.00 | - | - | 10 | 121.77% |
| COP240119P00160000 | 2022-06-13 11:50AM EDT | 2024-01-19 | 54.45 | 77.05 | 78.00 | 0.00 | - | 12 | 13 | 68.90% |
© 2022 Yahoo. All rights reserved.
