Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,747.97 -43.46 (-0.11%) CMC Crypto 200
802.76 +11.20 (+1.41%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231215C00160000 | 2023-11-09 2:26PM EST | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1,100 | 1,117 | 58.59% |
| COP240119C00160000 | 2023-12-01 9:39AM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 4 | 1,321 | 36.33% |
| COP240216C00160000 | 2023-10-20 1:26PM EST | 2024-02-16 | 0.72 | 0.03 | 0.11 | 0.00 | - | 5 | 74 | 33.01% |
| COP240517C00160000 | 2023-11-16 1:50PM EST | 2024-05-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 31.23% |
| COP240621C00160000 | 2023-11-27 1:33PM EST | 2024-06-21 | 0.47 | 0.44 | 0.54 | 0.00 | - | 5 | 75 | 26.51% |
| COP250117C00160000 | 2023-11-16 12:48PM EST | 2025-01-17 | 2.43 | 2.30 | 2.58 | 0.00 | - | 1 | 171 | 27.46% |
| COP260116C00160000 | 2023-11-30 2:29PM EST | 2026-01-16 | 6.30 | 4.50 | 6.45 | 0.00 | - | 1 | 50 | 27.82% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231208P00160000 | 2023-11-30 10:33AM EST | 2023-12-08 | 43.85 | 44.25 | 45.25 | 0.00 | - | 1 | 0 | 139.55% |
| COP240119P00160000 | 2023-02-16 11:13AM EST | 2024-01-19 | 50.35 | 65.15 | 67.05 | 0.00 | - | 5 | 20 | 204.15% |
© 2023 Yahoo. All rights reserved.