Singapore markets close in 7 hours 4 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
123.15 +2.62 (+2.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21,5062023-02-1749.250.00-64
0.13-0.07-35.00%11,0842023-03-17-----
0.85-0.07-7.61%11682023-05-1940.500.00--4
1.25-0.37-22.84%82142023-06-1640.600.00-54
2.900.00-101022023-08-1847.100.00-33
6.250.00-58302024-01-1933.500.00-1129
9.170.00-232024-06-2143.400.00--0
11.970.00-5272025-01-1750.450.00--131