Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,385.56 +7.27 (+0.22%) Nikkei
27,412.69 -20.71 (-0.08%) Hang Seng
22,274.58 +204.85 (+0.93%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,860.21 -817.73 (-3.45%) CMC Crypto 200
518.73 -19.14 (-3.56%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,506 | 2023-02-17 | 49.25 | 0.00 | - | 6 | 4 |
| 0.13 | -0.07 | -35.00% | 1 | 1,084 | 2023-03-17 | - | - | - | - | - |
| 0.85 | -0.07 | -7.61% | 1 | 168 | 2023-05-19 | 40.50 | 0.00 | - | - | 4 |
| 1.25 | -0.37 | -22.84% | 8 | 214 | 2023-06-16 | 40.60 | 0.00 | - | 5 | 4 |
| 2.90 | 0.00 | - | 10 | 102 | 2023-08-18 | 47.10 | 0.00 | - | 3 | 3 |
| 6.25 | 0.00 | - | 5 | 830 | 2024-01-19 | 33.50 | 0.00 | - | 11 | 29 |
| 9.17 | 0.00 | - | 2 | 3 | 2024-06-21 | 43.40 | 0.00 | - | - | 0 |
| 11.97 | 0.00 | - | 5 | 27 | 2025-01-17 | 50.45 | 0.00 | - | - | 131 |
© 2023 Yahoo. All rights reserved.
