Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,731.97 -2,772.44 (-4.17%) CMC Crypto 200
1,362.54 -20.03 (-1.45%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,798 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 5 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 1.46 | 0.00 | - | 7 | 110 | 2024-09-20 | 22.19 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 90 | 142 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 36 | 2024-12-20 | 25.40 | 0.00 | - | 31 | 31 |
| 4.20 | 0.00 | - | 1 | 1,579 | 2025-01-17 | 42.60 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 27 | 173 | 2025-06-20 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 16 | 2026-01-16 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 16.70 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.