COP - ConocoPhillips

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11982023-06-1656.550.00-10
0.080.00-21052023-08-1847.100.00-33
0.200.00-2422023-11-17-----
0.520.00-17002024-01-1956.050.00-100
1.840.00-2172024-06-2143.400.00--0
4.550.00-1242025-01-1750.450.00--131