Singapore markets open in 6 hours 16 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.25-0.50 (-0.50%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331C001450002023-02-15 1:15PM EDT2023-03-310.100.000.090.00--0210.16%
COP230421C001450002023-03-06 2:44PM EDT2023-04-210.020.000.060.00-1358.98%
COP230519C001450002023-03-23 12:53PM EDT2023-05-190.020.000.090.00-6468645.41%
COP230616C001450002023-03-29 1:57PM EDT2023-06-160.110.050.160.00-179239.60%
COP230818C001450002023-03-27 12:21PM EDT2023-08-180.350.310.420.00-337934.77%
COP231117C001450002023-03-23 10:06AM EDT2023-11-171.120.991.150.00--833.64%
COP240119C001450002023-03-28 3:44PM EDT2024-01-191.641.481.810.00-61,29133.59%
COP240621C001450002023-03-29 3:48PM EDT2024-06-213.903.353.800.00-122634.30%
COP250117C001450002023-03-27 2:06PM EDT2025-01-175.445.406.550.00-21,69334.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230519P001450002023-01-20 4:10PM EDT2023-05-1925.5039.9541.900.00-21500.00%
COP230616P001450002022-11-29 12:35PM EDT2023-06-1626.8030.9531.250.00-362280.00%
COP230818P001450002023-03-01 2:34PM EDT2023-08-1839.2445.4045.950.00-41030.71%
COP240119P001450002023-02-15 3:51PM EDT2024-01-1935.9550.6053.000.00-84050.42%
COP240621P001450002022-11-10 3:50PM EDT2024-06-2134.4542.4544.350.00--100.00%