Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.36+4.38 (+4.56%)
At close: 04:00PM EDT
102.00 +1.64 (+1.63%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001450002022-08-11 2:32PM EDT2022-08-190.010.000.000.00-1050.00%
COP221118C001450002022-08-11 10:51AM EDT2022-11-180.200.000.000.00-2012.50%
COP230120C001450002022-08-10 3:40PM EDT2023-01-200.540.000.000.00-4012.50%
COP230217C001450002022-07-28 9:30AM EDT2023-02-171.030.000.000.00--012.50%
COP240119C001450002022-07-07 2:28PM EDT2024-01-194.404.755.400.00-12035.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001450002022-07-29 11:34AM EDT2022-08-1948.500.000.000.00-100.00%
COP221118P001450002022-05-10 12:31PM EDT2022-11-1851.2028.0029.100.00-440.00%
COP230120P001450002022-06-10 11:26AM EDT2023-01-2034.5058.8559.850.00-24101.90%
COP240119P001450002022-03-29 9:49AM EDT2024-01-1951.7054.9056.600.00-12650.67%