Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.14-1.39 (-1.21%)
At close: 04:00PM EST
113.19 +0.05 (+0.04%)
Pre-market: 06:17AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231208C001450002023-11-20 11:13AM EST2023-12-080.010.000.000.00--050.00%
COP231215C001450002023-11-14 11:12AM EST2023-12-150.040.000.000.00-30025.00%
COP231222C001450002023-11-03 8:47AM EST2023-12-220.160.000.080.00-252553.13%
COP240119C001450002023-12-05 1:43PM EST2024-01-190.040.000.000.00-2012.50%
COP240216C001450002023-11-16 2:32PM EST2024-02-160.390.000.000.00-393012.50%
COP240517C001450002023-12-01 12:13PM EST2024-05-171.090.000.000.00-106.25%
COP240621C001450002023-12-04 3:35PM EST2024-06-211.280.000.000.00-106.25%
COP250117C001450002023-12-05 1:43PM EST2025-01-174.300.000.000.00-306.25%
COP260116C001450002023-11-22 11:55AM EST2026-01-169.100.000.000.00-603.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231208P001450002023-12-01 12:23PM EST2023-12-0828.300.000.000.00-300.00%
COP240119P001450002023-11-29 2:45PM EST2024-01-1930.400.000.000.00-900.00%
COP240216P001450002023-10-04 1:30PM EST2024-02-1633.2725.3026.200.00-110.00%
COP240621P001450002022-11-10 2:50PM EST2024-06-2134.4542.4544.350.00--1064.62%