Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,626.57 +1,973.38 (+4.74%) CMC Crypto 200
888.86 +28.32 (+3.29%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:145.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231208C00145000 | 2023-11-20 11:13AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COP231215C00145000 | 2023-11-14 11:12AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COP231222C00145000 | 2023-11-03 8:47AM EST | 2023-12-22 | 0.16 | 0.00 | 0.08 | 0.00 | - | 25 | 25 | 53.13% |
| COP240119C00145000 | 2023-12-05 1:43PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COP240216C00145000 | 2023-11-16 2:32PM EST | 2024-02-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| COP240517C00145000 | 2023-12-01 12:13PM EST | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP240621C00145000 | 2023-12-04 3:35PM EST | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250117C00145000 | 2023-12-05 1:43PM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COP260116C00145000 | 2023-11-22 11:55AM EST | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231208P00145000 | 2023-12-01 12:23PM EST | 2023-12-08 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COP240119P00145000 | 2023-11-29 2:45PM EST | 2024-01-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COP240216P00145000 | 2023-10-04 1:30PM EST | 2024-02-16 | 33.27 | 25.30 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| COP240621P00145000 | 2022-11-10 2:50PM EST | 2024-06-21 | 34.45 | 42.45 | 44.35 | 0.00 | - | - | 10 | 64.62% |
© 2023 Yahoo. All rights reserved.