Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,052.80 +511.35 (+0.80%) CMC Crypto 200
1,381.84 +69.22 (+5.27%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 31 | 217 | 2024-04-19 | - | - | - | - | - |
| 0.03 | -0.40 | -93.02% | 2 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 5 | 2024-05-03 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.