Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,714.43 +460.68 (+1.20%) CMC Crypto 200
802.76 +11.20 (+1.41%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 1,456 | 2023-12-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 2,279 | 2024-01-19 | 16.95 | 0.00 | - | 4 | 1 |
| 0.25 | 0.00 | - | 10 | 318 | 2024-02-16 | 18.95 | 0.00 | - | 1 | 0 |
| 1.38 | -0.03 | -2.13% | 2 | 1,017 | 2024-05-17 | 21.80 | 0.00 | - | 1 | 1 |
| 2.28 | +0.12 | +5.56% | 1 | 590 | 2024-06-21 | 24.90 | 0.00 | - | 1 | 4 |
| 5.78 | +0.03 | +0.52% | 6 | 779 | 2025-01-17 | 29.47 | 0.00 | - | 10 | 210 |
| 11.20 | +0.10 | +0.90% | 2 | 44 | 2026-01-16 | 32.03 | 0.00 | - | 15 | 39 |
© 2023 Yahoo. All rights reserved.