Singapore markets close in 6 hours 15 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00--22023-02-1015.800.00--55
0.06-0.01-14.29%62,5592023-02-1721.300.00-1212
0.060.00-1192023-02-2420.100.00--1
0.070.00-1542023-03-03-----
0.09-0.05-35.71%27,8862023-03-1730.440.00-142
0.72-0.13-15.29%2,0184,7522023-05-1920.750.00-2178
1.13-0.24-17.52%72,0412023-06-1622.210.00-3277
2.60-0.25-8.77%41082023-08-18-----
4.50-0.90-16.67%311,5492024-01-1931.500.00-118
6.90-5.63-44.93%11272024-06-2128.850.00-24
14.110.00-2462025-01-1735.450.00-5965