COP - ConocoPhillips
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 2,115 | 2023-06-16 | 40.50 | 0.00 | - | 67 | 12 |
| 0.10 | 0.00 | - | 6 | 432 | 2023-08-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 79 | 2023-11-17 | - | - | - | - | - |
| 1.15 | -0.10 | -8.00% | 2 | 1,605 | 2024-01-19 | 42.95 | 0.00 | - | 1 | 30 |
| 3.92 | 0.00 | - | 2 | 148 | 2024-06-21 | 34.46 | 0.00 | - | 2 | 3 |
| 5.66 | 0.00 | - | 1 | 75 | 2025-01-17 | 48.00 | 0.00 | - | 2 | 70 |
© 2023 Yahoo. All rights reserved.