COP - ConocoPhillips

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-62,1152023-06-1640.500.00-6712
0.100.00-64322023-08-18-----
0.550.00-1792023-11-17-----
1.15-0.10-8.00%21,6052024-01-1942.950.00-130
3.920.00-21482024-06-2134.460.00-23
5.660.00-1752025-01-1748.000.00-270