Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.23-0.34 (-0.29%)
At close: 04:00PM EST
115.89 +0.66 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.270.00-102023-12-08-----
0.02+0.01+100.00%31,4562023-12-15-----
0.100.00-362,2792024-01-1916.950.00-41
0.250.00-103182024-02-1618.950.00-10
1.38-0.03-2.13%21,0172024-05-1721.800.00-11
2.28+0.12+5.56%15902024-06-2124.900.00-14
5.78+0.03+0.52%67792025-01-1729.470.00-10210
11.20+0.10+0.90%2442026-01-1632.030.00-1539