Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,263.69 -29.44 (-0.89%) Nikkei
37,919.66 -540.42 (-1.41%) Hang Seng
17,162.34 -38.93 (-0.23%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,348.79 -2,534.43 (-3.79%) CMC Crypto 200
1,395.13 -28.97 (-2.04%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 367 | 2024-04-26 | 10.37 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 47 | 152 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 53 | 2024-05-10 | 11.03 | 0.00 | - | 16 | 16 |
| 0.38 | -0.12 | -24.00% | 185 | 1,852 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 3 |
| 0.83 | 0.00 | - | 5 | 26 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.42 | -0.11 | -7.19% | 161 | 1,733 | 2024-06-21 | 9.25 | 0.00 | - | 101 | 101 |
| 2.25 | -0.21 | -8.54% | 16 | 728 | 2024-07-19 | 9.90 | 0.00 | - | 5 | 5 |
| 3.05 | +0.04 | +1.33% | 15 | 595 | 2024-08-16 | 10.95 | 0.00 | - | 20 | 21 |
| 4.24 | -0.36 | -7.83% | 10 | 1,237 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 5.91 | -1.04 | -14.96% | 34 | 99 | 2024-11-15 | - | - | - | - | - |
| 7.15 | -0.44 | -5.80% | 3 | 182 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 7.80 | -0.40 | -4.88% | 14 | 1,904 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 11.44 | -0.95 | -7.67% | 1 | 146 | 2025-06-20 | - | - | - | - | - |
| 16.43 | 0.00 | - | 1 | 135 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
| 21.42 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 90 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.