Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.09 +1.11 (+1.22%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.710.00-102022-07-08-----
0.020.00-102022-07-1524.880.00-10
0.190.00-302022-07-22-----
0.730.00--02022-07-2935.800.00--0
0.050.00-5502022-08-1927.450.00-30
0.620.00-202022-11-1838.800.00--0
1.350.00-2402023-01-2041.900.00-16
1.780.00-802023-02-1751.700.00-10
6.150.00-802024-01-1949.900.00--0