Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,388.22 +3.93 (+0.12%) Nikkei
27,815.25 +305.79 (+1.11%) Hang Seng
21,224.30 -436.17 (-2.01%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,970.02 -361.57 (-1.55%) CMC Crypto 200
526.95 -9.91 (-1.85%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | - | 2 | 2023-02-10 | 15.80 | 0.00 | - | - | 55 |
| 0.06 | -0.01 | -14.29% | 6 | 2,559 | 2023-02-17 | 21.30 | 0.00 | - | 1 | 212 |
| 0.06 | 0.00 | - | 1 | 19 | 2023-02-24 | 20.10 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 54 | 2023-03-03 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 2 | 7,886 | 2023-03-17 | 30.44 | 0.00 | - | 1 | 42 |
| 0.72 | -0.13 | -15.29% | 2,018 | 4,752 | 2023-05-19 | 20.75 | 0.00 | - | 2 | 178 |
| 1.13 | -0.24 | -17.52% | 7 | 2,041 | 2023-06-16 | 22.21 | 0.00 | - | 3 | 277 |
| 2.60 | -0.25 | -8.77% | 4 | 108 | 2023-08-18 | - | - | - | - | - |
| 4.50 | -0.90 | -16.67% | 31 | 1,549 | 2024-01-19 | 31.50 | 0.00 | - | 1 | 18 |
| 6.90 | -5.63 | -44.93% | 1 | 127 | 2024-06-21 | 28.85 | 0.00 | - | 2 | 4 |
| 14.11 | 0.00 | - | 2 | 46 | 2025-01-17 | 35.45 | 0.00 | - | 59 | 65 |
© 2023 Yahoo. All rights reserved.
