Singapore markets close in 1 hour 43 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.07+1.22 (+1.10%)
At close: 04:00PM EST
112.02 -0.05 (-0.04%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231215C001400002023-12-08 12:40PM EST2023-12-150.010.000.000.00-4050.00%
COP240119C001400002023-12-08 3:30PM EST2024-01-190.040.000.000.00-65012.50%
COP240216C001400002023-12-06 9:59AM EST2024-02-160.200.000.000.00-10012.50%
COP240517C001400002023-12-08 10:01AM EST2024-05-171.020.000.000.00-106.25%
COP240621C001400002023-12-07 10:05AM EST2024-06-211.540.000.000.00-706.25%
COP250117C001400002023-12-08 1:50PM EST2025-01-174.650.000.000.00-906.25%
COP260116C001400002023-12-08 11:43AM EST2026-01-168.800.000.000.00-103.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P001400002023-10-20 10:06AM EST2024-01-1916.9524.8025.950.00-410.00%
COP240216P001400002023-09-28 2:10PM EST2024-02-1618.9523.2523.750.00-100.00%
COP240517P001400002023-11-03 9:32AM EST2024-05-1721.8024.7025.750.00-110.00%
COP240621P001400002023-11-20 10:55AM EST2024-06-2124.900.000.000.00-100.00%
COP250117P001400002023-11-08 12:02PM EST2025-01-1729.4729.9031.250.00-1021024.18%
COP260116P001400002023-11-13 3:06PM EST2026-01-1632.030.000.000.00-1500.00%