Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230519C00140000 | 2023-03-29 3:53PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
COP230616C00140000 | 2023-03-27 11:53AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
COP230818C00140000 | 2023-03-29 11:44AM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COP231117C00140000 | 2023-03-29 3:33PM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
COP240119C00140000 | 2023-03-30 11:42AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
COP240621C00140000 | 2023-03-28 11:31AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COP250117C00140000 | 2023-03-30 1:50PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00140000 | 2023-03-28 10:35AM EDT | 2024-01-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP250117P00140000 | 2023-03-15 10:33AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |