Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,082.92 -27.81 (-0.89%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,162.58 -171.79 (-1.05%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,249.05 -1,677.01 (-3.82%) CMC Crypto 200
871.21 -25.50 (-2.84%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231215C00140000 | 2023-12-08 12:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COP240119C00140000 | 2023-12-08 3:30PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| COP240216C00140000 | 2023-12-06 9:59AM EST | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COP240517C00140000 | 2023-12-08 10:01AM EST | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP240621C00140000 | 2023-12-07 10:05AM EST | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COP250117C00140000 | 2023-12-08 1:50PM EST | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COP260116C00140000 | 2023-12-08 11:43AM EST | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00140000 | 2023-10-20 10:06AM EST | 2024-01-19 | 16.95 | 24.80 | 25.95 | 0.00 | - | 4 | 1 | 0.00% |
| COP240216P00140000 | 2023-09-28 2:10PM EST | 2024-02-16 | 18.95 | 23.25 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| COP240517P00140000 | 2023-11-03 9:32AM EST | 2024-05-17 | 21.80 | 24.70 | 25.75 | 0.00 | - | 1 | 1 | 0.00% |
| COP240621P00140000 | 2023-11-20 10:55AM EST | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP250117P00140000 | 2023-11-08 12:02PM EST | 2025-01-17 | 29.47 | 29.90 | 31.25 | 0.00 | - | 10 | 210 | 24.18% |
| COP260116P00140000 | 2023-11-13 3:06PM EST | 2026-01-16 | 32.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.