Singapore Markets close in 1 hr 23 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.25-0.50 (-0.50%)
At close: 04:00PM EDT
99.60 +0.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230519C001400002023-03-29 3:53PM EDT2023-05-190.050.000.000.00-62025.00%
COP230616C001400002023-03-27 11:53AM EDT2023-06-160.120.000.000.00--012.50%
COP230818C001400002023-03-29 11:44AM EDT2023-08-180.550.000.000.00-5012.50%
COP231117C001400002023-03-29 3:33PM EDT2023-11-171.500.000.000.00-6012.50%
COP240119C001400002023-03-30 11:42AM EDT2024-01-192.150.000.000.00-606.25%
COP240621C001400002023-03-28 11:31AM EDT2024-06-214.050.000.000.00-106.25%
COP250117C001400002023-03-30 1:50PM EDT2025-01-176.780.000.000.00-506.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P001400002023-03-28 10:35AM EDT2024-01-1942.950.000.000.00-100.00%
COP250117P001400002023-03-15 10:33AM EDT2025-01-1748.000.000.000.00--00.00%