Singapore markets open in 8 hours 3 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.23-1.06 (-1.04%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001400002022-08-04 1:49PM EDT2022-08-190.070.000.020.00-511,06498.44%
COP221118C001400002022-08-12 3:56PM EDT2022-11-180.450.160.570.00-145439.67%
COP230120C001400002022-08-15 9:36AM EDT2023-01-200.851.071.33-0.45-34.62%1058937.67%
COP230217C001400002022-08-11 2:13PM EDT2023-02-171.681.491.790.00-173637.72%
COP240119C001400002022-08-15 11:48AM EDT2024-01-197.207.157.80-0.95-11.66%380738.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001400002022-07-22 2:56PM EDT2022-08-1951.9039.0539.300.00-6166162.30%
COP221118P001400002022-06-16 11:49AM EDT2022-11-1838.8057.3058.550.00--24147.30%
COP230120P001400002022-08-08 3:09PM EDT2023-01-2047.9540.7041.550.00-61246.92%
COP230217P001400002022-07-01 12:31PM EDT2023-02-1751.7043.8544.600.00-1155.51%
COP240119P001400002022-03-14 12:12AM EDT2024-01-1949.900.000.000.00--00.00%