Singapore Markets close in 1 hr 23 mins
Straits Times Index
3,267.48 +10.30 (+0.32%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,469.12 +159.99 (+0.79%) FTSE 100
7,627.89 +7.46 (+0.10%) BTC-USD
27,762.67 -963.72 (-3.35%) CMC Crypto 200
607.54 -11.70 (-1.89%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519C00140000 | 2023-03-29 3:53PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| COP230616C00140000 | 2023-03-27 11:53AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COP230818C00140000 | 2023-03-29 11:44AM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP231117C00140000 | 2023-03-29 3:33PM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COP240119C00140000 | 2023-03-30 11:42AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COP240621C00140000 | 2023-03-28 11:31AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250117C00140000 | 2023-03-30 1:50PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00140000 | 2023-03-28 10:35AM EDT | 2024-01-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP250117P00140000 | 2023-03-15 10:33AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
