Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,467.86 +481.32 (+0.73%) CMC Crypto 200
1,438.22 +14.12 (+0.99%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 475 | 2024-04-26 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 63 | 2024-05-03 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.97 | 0.00 | - | 85 | 78 | 2024-05-24 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 26 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.