Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,620.62 -924.39 (-1.43%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.04 | +33.33% | 263 | 126 | 2024-04-26 | 8.20 | 0.00 | - | 1 | 14 |
| 0.75 | +0.16 | +27.12% | 14 | 137 | 2024-05-03 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.