Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,364.67 -134.93 (-1.80%) Bitcoin USD
28,045.30 +329.45 (+1.19%) CMC Crypto 200
611.69 +14.23 (+2.38%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230324C00135000 | 2023-02-06 10:30AM EDT | 2023-03-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| COP230331C00135000 | 2023-02-10 10:36AM EDT | 2023-03-31 | 0.46 | 0.00 | 0.11 | 0.00 | - | - | 10 | 97.66% |
| COP230406C00135000 | 2023-03-15 9:30AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COP230414C00135000 | 2023-03-14 9:30AM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COP230421C00135000 | 2023-03-20 12:33PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COP230519C00135000 | 2023-03-23 9:39AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COP230616C00135000 | 2023-03-23 11:55AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP230818C00135000 | 2023-03-23 3:29PM EDT | 2023-08-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COP240119C00135000 | 2023-03-23 9:32AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP240621C00135000 | 2023-03-22 10:25AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250117C00135000 | 2023-03-02 2:56PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230519P00135000 | 2023-02-16 11:11AM EDT | 2023-05-19 | 25.70 | 40.80 | 41.40 | 0.00 | - | 5 | 330 | 78.91% |
| COP230616P00135000 | 2023-03-07 3:14PM EDT | 2023-06-16 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP230818P00135000 | 2023-03-21 9:30AM EDT | 2023-08-18 | 37.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COP240119P00135000 | 2023-02-22 11:07AM EDT | 2024-01-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COP240621P00135000 | 2023-03-20 10:00AM EDT | 2024-06-21 | 42.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP250117P00135000 | 2023-03-13 12:55PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
