Singapore markets open in 5 hours 54 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.75 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001350002022-08-11 2:32PM EDT2022-08-190.010.000.010.00-11,49871.88%
COP220916C001350002022-07-15 11:15AM EDT2022-09-160.150.000.150.00-2645.41%
COP221021C001350002022-08-03 10:04AM EDT2022-10-210.480.040.370.00-1137.45%
COP221118C001350002022-08-12 10:54AM EDT2022-11-180.640.620.79+0.18+39.13%11,11937.27%
COP230120C001350002022-08-10 10:47AM EDT2023-01-201.071.681.940.00-111,66637.15%
COP230217C001350002022-08-11 2:18PM EDT2023-02-172.181.952.660.00-92238.01%
COP240119C001350002022-08-05 11:21AM EDT2024-01-196.208.659.900.00-122340.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001350002022-08-02 1:37PM EDT2022-08-1940.5532.3033.150.00-1216133.59%
COP220916P001350002022-07-25 3:15PM EDT2022-09-1643.4532.0533.100.00-101852.05%
COP221118P001350002022-06-13 3:15PM EDT2022-11-1828.4452.3553.150.00-1012144.17%
COP230120P001350002022-06-15 2:38PM EDT2023-01-2031.9052.0554.200.00-215113.64%
COP230217P001350002022-07-01 12:29PM EDT2023-02-1747.1539.6040.400.00-1159.13%
COP240119P001350002022-05-27 3:56PM EDT2024-01-1934.5049.5051.250.00-1557.21%