Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,215.80 +1,729.16 (+2.77%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.11 | +50.00% | 382 | 209 | 2024-04-26 | 5.50 | 0.00 | - | 9 | 37 |
| 1.23 | +0.26 | +26.80% | 21 | 708 | 2024-05-03 | 5.52 | -0.23 | -4.00% | 21 | 68 |
| 1.67 | -1.22 | -42.21% | 9 | 1 | 2024-05-10 | 6.00 | 0.00 | - | 51 | 67 |
| 3.20 | 0.00 | - | 2 | 4 | 2024-05-24 | 5.61 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.