Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,300.13 +27.41 (+0.84%) Nikkei
38,408.54 +856.38 (+2.28%) Hang Seng
17,182.49 +353.56 (+2.10%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,653.55 +37.92 (+0.06%) CMC Crypto 200
1,417.53 -6.57 (-0.46%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 13 | 0 | 2024-04-26 | 3.69 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 313 | 0 | 2024-05-03 | 5.35 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2024-05-10 | 4.70 | 0.00 | - | 7 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.60 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 419 | 0 | 2024-05-31 | 5.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.