Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,946.06 -568.90 (-0.88%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00133000 | 2024-04-19 2:48PM EDT | 2024-04-26 | 0.46 | 0.50 | 0.55 | +0.11 | +31.43% | 83 | 525 | 25.03% |
| COP240503C00133000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 1.49 | 1.45 | 1.62 | +0.34 | +29.57% | 9 | 157 | 30.25% |
| COP240510C00133000 | 2024-04-19 3:10PM EDT | 2024-05-10 | 1.95 | 1.92 | 2.10 | -0.44 | -18.41% | 3 | 25 | 28.88% |
| COP240524C00133000 | 2024-04-15 10:17AM EDT | 2024-05-24 | 3.70 | 2.42 | 2.65 | 0.00 | - | 2 | 15 | 26.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00133000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 5.34 | 3.55 | 4.15 | -0.08 | -1.48% | 4 | 130 | 24.66% |
| COP240503P00133000 | 2024-04-19 11:38AM EDT | 2024-05-03 | 4.80 | 4.80 | 5.05 | -0.60 | -11.11% | 4 | 56 | 28.17% |
| COP240510P00133000 | 2024-04-19 11:01AM EDT | 2024-05-10 | 4.90 | 5.15 | 5.40 | -0.30 | -5.77% | 5 | 16 | 26.11% |
| COP240524P00133000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 4.60 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 28.17% |
| COP240531P00133000 | 2024-04-12 12:29PM EDT | 2024-05-31 | 5.15 | 6.45 | 7.05 | 0.00 | - | 2 | 5 | 28.37% |
© 2024 Yahoo. All rights reserved.