Singapore markets open in 5 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.53 +55.93 (+1.12%) Dow
38,475.59 +235.61 (+0.62%) Nasdaq
15,683.34 +232.04 (+1.50%) Bitcoin USD
66,464.52 -57.48 (-0.09%) CMC Crypto 200
1,432.14 +17.38 (+1.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:132.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.21 | -35.59% | 139 | 468 | 2024-04-26 | 2.38 | 0.00 | - | 4 | 67 |
| 1.70 | -0.25 | -12.82% | 62 | 500 | 2024-05-03 | 3.80 | -0.05 | -1.30% | 37 | 66 |
| 1.85 | 0.00 | - | 5 | 43 | 2024-05-10 | 4.05 | -0.25 | -5.81% | 18 | 173 |
| 2.62 | 0.00 | - | 3 | 8 | 2024-05-24 | 5.05 | 0.00 | - | 11 | 11 |
| 4.40 | 0.00 | - | - | 5 | 2024-05-31 | 5.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.