Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,863.01 -401.31 (-1.72%) CMC Crypto 200
518.33 -19.55 (-3.63%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:132.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.51 | 0.00 | - | 12 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.69 | 0.00 | - | 7 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 0 | 2023-02-24 | - | - | - | - | - |
| 1.23 | 0.00 | - | 21 | 0 | 2023-03-03 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
