Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
118.00 -2.53 (-2.10%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:132.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-402023-02-03-----
0.510.00-1202023-02-10-----
0.690.00-702023-02-17-----
0.920.00-302023-02-24-----
1.230.00-2102023-03-03-----
2.150.00--02023-03-10-----