Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:131.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24+0.07+41.18%313212024-04-05-----
0.71+0.21+42.00%55182024-04-12-----
1.27+0.47+58.75%21272024-04-19-----
1.40+0.13+10.24%31542024-04-265.250.00-24