Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,038.38 -32.18 (-0.79%) Dow
33,900.60 -77.48 (-0.23%) Nasdaq
11,465.92 -155.79 (-1.34%) BTC-USD
23,155.71 -428.98 (-1.82%) CMC Crypto 200
523.97 -13.90 (-2.58%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
Strike:131.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.38 | -63.33% | 21 | 161 | 2023-02-03 | - | - | - | - | - |
| 0.52 | -0.51 | -49.51% | 8 | 81 | 2023-02-10 | 10.30 | 0.00 | - | - | 1 |
| 0.90 | -0.58 | -39.19% | 1 | 48 | 2023-02-17 | - | - | - | - | - |
| 1.19 | -1.07 | -47.35% | 3 | 50 | 2023-02-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 8 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
