Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.39 | +0.06 | +18.18% | 114 | 141 | 2024-04-05 | 4.25 | 0.00 | - | 3 | 3 |
0.97 | +0.21 | +27.63% | 109 | 68 | 2024-04-12 | 4.82 | 0.00 | - | 4 | 2 |
1.48 | +0.40 | +37.04% | 41 | 1,526 | 2024-04-19 | 3.60 | -1.15 | -24.21% | 7 | 33 |
1.84 | +0.28 | +17.95% | 7 | 17 | 2024-04-26 | - | - | - | - | - |
2.52 | +0.43 | +20.57% | 5 | 41 | 2024-05-03 | - | - | - | - | - |
3.10 | +0.16 | +5.44% | 162 | 6,140 | 2024-05-17 | 5.45 | -0.57 | -9.47% | 40 | 85 |
4.50 | +0.50 | +12.50% | 298 | 3,020 | 2024-06-21 | 6.45 | -0.60 | -8.51% | 162 | 554 |
5.50 | +0.70 | +14.58% | 74 | 268 | 2024-07-19 | 7.20 | -1.03 | -12.52% | 208 | 10 |
6.75 | +0.90 | +15.38% | 9 | 322 | 2024-08-16 | 8.05 | -0.85 | -9.55% | 36 | 84 |
7.75 | +0.65 | +9.15% | 334 | 837 | 2024-09-20 | 8.90 | -1.20 | -11.88% | 46 | 23 |
9.55 | +0.10 | +1.06% | 1 | 37 | 2024-11-15 | - | - | - | - | - |
10.48 | +0.38 | +3.76% | 3 | 185 | 2024-12-20 | 11.25 | -0.33 | -2.85% | 95 | 11 |
11.45 | +0.60 | +5.53% | 9 | 1,631 | 2025-01-17 | 22.05 | 0.00 | - | 1 | 249 |
13.00 | 0.00 | - | 1 | 722 | 2025-06-20 | 16.50 | 0.00 | - | 200 | 200 |
15.86 | 0.00 | - | 140 | 301 | 2026-01-16 | 16.90 | -0.77 | -4.36% | 34 | 170 |
12.80 | 0.00 | - | 10 | 12 | 2026-06-18 | - | - | - | - | - |
20.20 | 0.00 | - | 3 | 39 | 2026-12-18 | 21.00 | 0.00 | - | 2 | 2 |