COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102023-06-1627.950.00-1780
0.180.00-222023-06-23-----
0.120.00-5002023-07-21-----
0.260.00-302023-08-1826.350.00-10
1.100.00-302023-11-17-----
2.040.00-702024-01-1930.950.00-140
4.600.00-102024-06-2136.080.00-515
7.950.00-8702025-01-1734.550.00-10