Singapore markets open in 3 hours 55 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.02+4.53 (+4.21%)
At close: 03:59PM EST
112.02 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-104912023-02-1022.000.00-10
0.01-0.04-80.00%546,1222023-02-1722.050.00-500423
0.090.00-281352023-02-2411.000.00--5
0.15+0.04+36.36%2422023-03-03-----
0.250.00-8412023-03-10-----
0.42+0.20+90.91%1476,9812023-03-1720.12-1.98-8.96%1562
0.45+0.14+45.16%14102023-03-24-----
2.05+0.66+47.48%10515,1532023-05-1923.200.00-5001,028
2.64+0.74+38.95%1313,4692023-06-1623.800.00-12299
3.60+0.06+1.69%36152023-08-1821.900.00-11
7.40+0.91+14.02%131,2622024-01-1917.000.00-7154
10.690.00-3142024-06-2126.150.00-610
13.80+0.36+2.68%1682025-01-1731.250.00-1390