Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46-3.18 (-3.76%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-19842022-07-08-----
0.010.00-151,7722022-07-1518.750.00-23
0.080.00-11122022-07-22-----
0.050.00-92,5022022-08-1927.800.00-24151
0.57-0.07-10.94%201,9432022-11-1835.850.00-18
1.10-0.12-9.84%101,0252023-01-2023.250.00-556
1.630.00-5112023-02-17-----
5.84-1.42-19.56%303612024-01-1933.000.00-615