Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39+0.06+18.18%1141412024-04-054.250.00-33
0.97+0.21+27.63%109682024-04-124.820.00-42
1.48+0.40+37.04%411,5262024-04-193.60-1.15-24.21%733
1.84+0.28+17.95%7172024-04-26-----
2.52+0.43+20.57%5412024-05-03-----
3.10+0.16+5.44%1626,1402024-05-175.45-0.57-9.47%4085
4.50+0.50+12.50%2983,0202024-06-216.45-0.60-8.51%162554
5.50+0.70+14.58%742682024-07-197.20-1.03-12.52%20810
6.75+0.90+15.38%93222024-08-168.05-0.85-9.55%3684
7.75+0.65+9.15%3348372024-09-208.90-1.20-11.88%4623
9.55+0.10+1.06%1372024-11-15-----
10.48+0.38+3.76%31852024-12-2011.25-0.33-2.85%9511
11.45+0.60+5.53%91,6312025-01-1722.050.00-1249
13.000.00-17222025-06-2016.500.00-200200
15.860.00-1403012026-01-1616.90-0.77-4.36%34170
12.800.00-10122026-06-18-----
20.200.00-3392026-12-1821.000.00-22