Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,816.04 -15.35 (-0.40%) Dow
30,843.96 -123.86 (-0.40%) Nasdaq
11,273.84 -48.39 (-0.43%) BTC-USD
20,141.54 +670.32 (+3.44%) CMC Crypto 200
435.88 +0.36 (+0.08%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:130.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 84 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,772 | 2022-07-15 | 18.75 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 1 | 112 | 2022-07-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 2,502 | 2022-08-19 | 27.80 | 0.00 | - | 24 | 151 |
| 0.57 | -0.07 | -10.94% | 20 | 1,943 | 2022-11-18 | 35.85 | 0.00 | - | 1 | 8 |
| 1.10 | -0.12 | -9.84% | 10 | 1,025 | 2023-01-20 | 23.25 | 0.00 | - | 5 | 56 |
| 1.63 | 0.00 | - | 5 | 11 | 2023-02-17 | - | - | - | - | - |
| 5.84 | -1.42 | -19.56% | 30 | 361 | 2024-01-19 | 33.00 | 0.00 | - | 6 | 15 |
© 2022 Yahoo. All rights reserved.
