COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2023-06-16 | 27.95 | 0.00 | - | 178 | 0 |
| 0.18 | 0.00 | - | 2 | 2 | 2023-06-23 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 2023-08-18 | 26.35 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 2023-11-17 | - | - | - | - | - |
| 2.04 | 0.00 | - | 7 | 0 | 2024-01-19 | 30.95 | 0.00 | - | 14 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 36.08 | 0.00 | - | 5 | 15 |
| 7.95 | 0.00 | - | 87 | 0 | 2025-01-17 | 34.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.