Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,356.36 -242.07 (-0.36%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00129000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 1.69 | 1.65 | 1.74 | -0.26 | -13.33% | 87 | 251 | 23.61% |
| COP240503C00129000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 3.10 | 3.10 | 3.20 | -0.20 | -6.06% | 27 | 178 | 30.79% |
| COP240510C00129000 | 2024-04-23 2:58PM EDT | 2024-05-10 | 3.58 | 3.55 | 3.70 | +0.43 | +13.65% | 2 | 85 | 28.47% |
| COP240524C00129000 | 2024-04-22 10:26AM EDT | 2024-05-24 | 3.75 | 3.90 | 4.40 | 0.00 | - | 1 | 16 | 25.94% |
| COP240531C00129000 | 2024-04-19 1:00PM EDT | 2024-05-31 | 4.70 | 4.25 | 4.65 | 0.00 | - | 1 | 3 | 24.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00129000 | 2024-04-23 3:03PM EDT | 2024-04-26 | 0.79 | 0.74 | 0.79 | -0.06 | -7.06% | 113 | 395 | 21.49% |
| COP240503P00129000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 2.17 | 2.05 | 2.13 | +0.07 | +3.33% | 27 | 168 | 28.20% |
| COP240510P00129000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 3.00 | 2.16 | 2.53 | +0.50 | +20.00% | 10 | 37 | 25.56% |
| COP240524P00129000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 4.10 | 3.35 | 3.55 | 0.00 | - | 1 | 26 | 25.88% |
© 2024 Yahoo. All rights reserved.