Singapore markets close in 6 hours 48 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.84-2.97 (-2.34%)
At close: 04:00PM EST
123.99 +0.15 (+0.12%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001290002022-11-28 3:10PM EST2022-12-020.560.490.57-0.92-62.16%4511243.16%
COP221209C001290002022-11-28 2:11PM EST2022-12-091.561.421.52-0.92-37.10%105740.14%
COP221216C001290002022-11-28 12:12PM EST2022-12-162.522.332.45-1.05-29.41%19956140.87%
COP221223C001290002022-11-28 1:29PM EST2022-12-233.162.913.10-1.66-34.44%1140.05%
COP221230C001290002022-11-23 3:55PM EST2022-12-305.003.303.500.00-51038.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001290002022-11-28 10:36AM EST2022-12-025.405.505.80+1.88+53.41%1722945.12%
COP221209P001290002022-11-28 2:33PM EST2022-12-096.126.356.55+1.57+34.51%33938.38%
COP221216P001290002022-11-28 11:33AM EST2022-12-167.197.207.40+1.84+34.39%1017638.77%
COP221223P001290002022-11-28 3:02PM EST2022-12-238.058.158.40+1.30+19.26%13241.21%