Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,262.44 +22.38 (+0.69%) Nikkei
28,035.20 -127.63 (-0.45%) Hang Seng
17,686.71 +388.77 (+2.25%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,274.80 +162.44 (+1.01%) CMC Crypto 200
382.84 +2.54 (+0.67%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:129.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221202C00129000 | 2022-11-28 3:10PM EST | 2022-12-02 | 0.56 | 0.49 | 0.57 | -0.92 | -62.16% | 45 | 112 | 43.16% |
| COP221209C00129000 | 2022-11-28 2:11PM EST | 2022-12-09 | 1.56 | 1.42 | 1.52 | -0.92 | -37.10% | 10 | 57 | 40.14% |
| COP221216C00129000 | 2022-11-28 12:12PM EST | 2022-12-16 | 2.52 | 2.33 | 2.45 | -1.05 | -29.41% | 199 | 561 | 40.87% |
| COP221223C00129000 | 2022-11-28 1:29PM EST | 2022-12-23 | 3.16 | 2.91 | 3.10 | -1.66 | -34.44% | 1 | 1 | 40.05% |
| COP221230C00129000 | 2022-11-23 3:55PM EST | 2022-12-30 | 5.00 | 3.30 | 3.50 | 0.00 | - | 5 | 10 | 38.28% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221202P00129000 | 2022-11-28 10:36AM EST | 2022-12-02 | 5.40 | 5.50 | 5.80 | +1.88 | +53.41% | 17 | 229 | 45.12% |
| COP221209P00129000 | 2022-11-28 2:33PM EST | 2022-12-09 | 6.12 | 6.35 | 6.55 | +1.57 | +34.51% | 3 | 39 | 38.38% |
| COP221216P00129000 | 2022-11-28 11:33AM EST | 2022-12-16 | 7.19 | 7.20 | 7.40 | +1.84 | +34.39% | 10 | 176 | 38.77% |
| COP221223P00129000 | 2022-11-28 3:02PM EST | 2022-12-23 | 8.05 | 8.15 | 8.40 | +1.30 | +19.26% | 1 | 32 | 41.21% |
© 2022 Yahoo. All rights reserved.
