Singapore markets close in 1 hour 50 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001280002022-12-01 3:54PM EST2022-12-020.080.000.000.00-1,238025.00%
COP221209C001280002022-12-01 3:58PM EST2022-12-090.900.000.000.00-7406.25%
COP221216C001280002022-12-01 3:57PM EST2022-12-161.780.000.000.00-3906.25%
COP221223C001280002022-12-01 2:13PM EST2022-12-232.360.000.000.00-203.13%
COP221230C001280002022-12-01 3:49PM EST2022-12-302.710.000.000.00-103.13%
COP230106C001280002022-11-28 2:33PM EST2023-01-064.460.000.000.00-103.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001280002022-12-01 2:46PM EST2022-12-025.000.000.000.00-2600.00%
COP221209P001280002022-12-01 3:21PM EST2022-12-095.750.000.000.00-500.00%
COP221216P001280002022-12-01 9:31AM EST2022-12-165.550.000.000.00-100.00%
COP221223P001280002022-11-29 3:41PM EST2022-12-237.000.000.000.00-300.00%
COP221230P001280002022-12-01 10:30AM EST2022-12-307.010.000.000.00-1000.00%