Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,267.40 -25.33 (-0.77%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,673.46 -62.98 (-0.34%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,928.59 -182.62 (-1.07%) CMC Crypto 200
401.09 -5.07 (-1.25%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:128.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221202C00128000 | 2022-12-01 3:54PM EST | 2022-12-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 25.00% |
| COP221209C00128000 | 2022-12-01 3:58PM EST | 2022-12-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| COP221216C00128000 | 2022-12-01 3:57PM EST | 2022-12-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| COP221223C00128000 | 2022-12-01 2:13PM EST | 2022-12-23 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COP221230C00128000 | 2022-12-01 3:49PM EST | 2022-12-30 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COP230106C00128000 | 2022-11-28 2:33PM EST | 2023-01-06 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221202P00128000 | 2022-12-01 2:46PM EST | 2022-12-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COP221209P00128000 | 2022-12-01 3:21PM EST | 2022-12-09 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP221216P00128000 | 2022-12-01 9:31AM EST | 2022-12-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP221223P00128000 | 2022-11-29 3:41PM EST | 2022-12-23 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COP221230P00128000 | 2022-12-01 10:30AM EST | 2022-12-30 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
