Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.79 +55.19 (+1.10%) Dow
38,468.39 +228.41 (+0.60%) Nasdaq
15,682.87 +231.56 (+1.50%) Bitcoin USD
66,464.52 -57.48 (-0.09%) CMC Crypto 200
1,432.14 +17.38 (+1.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00128000 | 2024-04-23 1:39PM EDT | 2024-04-26 | 2.50 | 2.29 | 2.44 | +0.16 | +6.84% | 36 | 646 | 27.59% |
| COP240503C00128000 | 2024-04-23 9:41AM EDT | 2024-05-03 | 3.05 | 3.65 | 3.80 | -0.85 | -21.79% | 1 | 134 | 32.64% |
| COP240510C00128000 | 2024-04-23 1:14PM EDT | 2024-05-10 | 4.10 | 4.10 | 4.20 | +0.15 | +3.80% | 10 | 44 | 29.10% |
| COP240531C00128000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 4.45 | 4.75 | 5.15 | 0.00 | - | 1 | 3 | 25.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00128000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 0.64 | 0.49 | 0.51 | -0.20 | -23.81% | 20 | 523 | 21.29% |
| COP240503P00128000 | 2024-04-23 2:58PM EDT | 2024-05-03 | 1.76 | 1.72 | 1.75 | +0.12 | +7.32% | 56 | 58 | 27.81% |
| COP240510P00128000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 2.84 | 1.81 | 2.12 | +0.48 | +20.34% | 15 | 82 | 25.07% |
| COP240524P00128000 | 2024-04-17 2:53PM EDT | 2024-05-24 | 3.80 | 2.97 | 3.05 | 0.00 | - | - | 16 | 25.05% |
| COP240531P00128000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 3.83 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 25.40% |
© 2024 Yahoo. All rights reserved.