Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
120.00 -0.53 (-0.44%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:127.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.590.00-34602023-02-034.100.00-110
1.220.00-502023-02-107.050.00-150
1.700.00-102023-02-176.050.00--0
2.220.00-102023-02-24-----
2.700.00-202023-03-03-----
3.000.00-502023-03-10-----