Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,297.07 +24.35 (+0.74%) Nikkei
38,404.14 +851.98 (+2.27%) Hang Seng
17,084.27 +255.34 (+1.52%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,646.80 +91.12 (+0.14%) CMC Crypto 200
1,435.19 +20.43 (+1.44%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.42 | +15.97% | 127 | 159 | 2024-04-26 | 0.30 | -0.25 | -45.45% | 48 | 206 |
| 4.35 | 0.00 | - | 3 | 53 | 2024-05-03 | 1.38 | -0.26 | -15.85% | 74 | 58 |
| 3.40 | 0.00 | - | 1 | 64 | 2024-05-10 | 1.66 | +0.05 | +3.11% | 10 | 72 |
| - | - | - | - | - | 2024-05-24 | 3.83 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.