Singapore markets close in 7 hours 28 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.84-2.97 (-2.34%)
At close: 04:00PM EST
123.99 +0.15 (+0.12%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001270002022-11-28 3:14PM EST2022-12-021.010.941.05-1.28-55.90%1197943.75%
COP221209C001270002022-11-28 1:51PM EST2022-12-092.272.062.16-1.09-32.44%468340.50%
COP221216C001270002022-11-28 3:51PM EST2022-12-163.153.053.20-1.67-34.65%14725441.49%
COP221223C001270002022-11-28 1:30PM EST2022-12-233.933.653.85-1.91-32.71%62940.34%
COP221230C001270002022-11-23 3:49PM EST2022-12-306.144.054.300.00--538.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001270002022-11-28 3:27PM EST2022-12-024.213.954.15+1.67+65.75%4023142.43%
COP221209P001270002022-11-28 3:27PM EST2022-12-095.235.005.20+1.68+47.32%129439.01%
COP221216P001270002022-11-28 3:36PM EST2022-12-166.055.956.10+1.72+39.72%16239.06%
COP221223P001270002022-11-23 9:56AM EST2022-12-235.456.907.150.00-11341.46%
COP221230P001270002022-11-22 12:18PM EST2022-12-305.117.407.600.00--239.76%