Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.16 +54.56 (+1.09%) Dow
38,462.82 +222.84 (+0.58%) Nasdaq
15,679.60 +228.29 (+1.48%) Bitcoin USD
66,634.34 +817.70 (+1.24%) CMC Crypto 200
1,437.12 +22.36 (+1.58%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00127000 | 2024-04-23 10:32AM EDT | 2024-04-26 | 2.60 | 2.48 | 2.62 | -0.03 | -1.14% | 77 | 159 | 16.90% |
| COP240503C00127000 | 2024-04-23 9:40AM EDT | 2024-05-03 | 3.75 | 3.90 | 4.05 | -0.60 | -13.79% | 1 | 53 | 29.71% |
| COP240510C00127000 | 2024-04-22 9:41AM EDT | 2024-05-10 | 3.40 | 4.30 | 4.40 | 0.00 | - | 1 | 64 | 26.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00127000 | 2024-04-23 10:33AM EDT | 2024-04-26 | 0.42 | 0.49 | 0.52 | -0.13 | -23.64% | 37 | 206 | 26.61% |
| COP240503P00127000 | 2024-04-23 10:46AM EDT | 2024-05-03 | 1.68 | 1.74 | 1.77 | +0.04 | +2.44% | 3 | 58 | 31.89% |
| COP240510P00127000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 1.61 | 2.02 | 2.09 | 0.00 | - | 1 | 72 | 27.91% |
| COP240524P00127000 | 2024-04-22 9:43AM EDT | 2024-05-24 | 3.83 | 2.97 | 3.10 | 0.00 | - | 3 | 10 | 27.84% |
© 2024 Yahoo. All rights reserved.