Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
118.00 -2.53 (-2.10%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:126.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.810.00-982292023-02-035.550.00-134
2.550.00-1931832023-02-106.050.00-281
2.270.00-36342023-02-175.250.00--42
2.450.00-1112023-02-245.350.00-3131
4.620.00-142023-03-03-----