Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,890.76 -237.10 (-1.03%) CMC Crypto 200
519.01 -18.86 (-3.51%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:126.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 98 | 229 | 2023-02-03 | 5.55 | 0.00 | - | 1 | 34 |
| 2.55 | 0.00 | - | 193 | 183 | 2023-02-10 | 6.05 | 0.00 | - | 2 | 81 |
| 2.27 | 0.00 | - | 3 | 634 | 2023-02-17 | 5.25 | 0.00 | - | - | 42 |
| 2.45 | 0.00 | - | 1 | 11 | 2023-02-24 | 5.35 | 0.00 | - | 31 | 31 |
| 4.62 | 0.00 | - | 1 | 4 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
