Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
111.62 -15.66 (-12.30%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:126.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.61+0.56+53.33%906552024-03-280.02-0.14-87.50%10225
2.24+0.52+30.23%894632024-04-050.62-0.46-42.59%37124
2.88+0.52+22.03%171112024-04-120.95-1.03-52.02%318
3.45+0.59+20.63%252982024-04-191.50-0.94-38.52%12242
3.85+0.65+20.31%11092024-04-262.210.00-2620
4.45+0.25+5.95%4462024-05-032.66-0.65-19.64%13