Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.38 -63.25 (-1.25%) Dow
37,845.59 -615.33 (-1.60%) Nasdaq
15,440.77 -271.97 (-1.73%) Bitcoin USD
63,827.55 -892.70 (-1.38%) CMC Crypto 200
1,377.43 -5.15 (-0.37%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00126000 | 2024-04-25 11:10AM EDT | 2024-04-26 | 3.00 | 2.84 | 3.30 | +0.10 | +3.45% | 48 | 119 | 27.74% |
| COP240503C00126000 | 2024-04-24 11:37AM EDT | 2024-05-03 | 4.25 | 4.25 | 4.40 | 0.00 | - | 9 | 54 | 31.45% |
| COP240510C00126000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 4.65 | 4.85 | 5.00 | +0.70 | +17.72% | 3 | 32 | 29.81% |
| COP240524C00126000 | 2024-04-16 1:07PM EDT | 2024-05-24 | 6.15 | 5.20 | 5.50 | 0.00 | - | 1 | 2 | 25.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00126000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 0.14 | 0.06 | 0.08 | -0.01 | -6.67% | 10 | 424 | 23.63% |
| COP240503P00126000 | 2024-04-24 12:35PM EDT | 2024-05-03 | 1.22 | 1.09 | 1.14 | 0.00 | - | 11 | 90 | 29.96% |
| COP240510P00126000 | 2024-04-22 1:32PM EDT | 2024-05-10 | 1.43 | 1.48 | 1.55 | 0.00 | - | 2 | 14 | 26.80% |
| COP240524P00126000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 2.69 | 2.33 | 2.44 | 0.00 | - | 1 | 3 | 26.14% |
© 2024 Yahoo. All rights reserved.