Singapore markets close in 2 hours 25 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001260002022-12-01 1:55PM EST2022-12-020.370.000.000.00-76012.50%
COP221209C001260002022-12-01 2:22PM EST2022-12-091.580.000.000.00-4003.13%
COP221216C001260002022-12-01 1:55PM EST2022-12-162.720.000.000.00-11603.13%
COP221223C001260002022-11-28 9:52AM EST2022-12-233.380.000.000.00-203.13%
COP221230C001260002022-11-30 9:56AM EST2022-12-304.750.000.000.00-201.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001260002022-12-01 3:17PM EST2022-12-023.180.000.000.00-17400.00%
COP221209P001260002022-12-01 2:46PM EST2022-12-094.300.000.000.00-3100.00%
COP221216P001260002022-12-01 12:07PM EST2022-12-164.950.000.000.00-13100.00%
COP221223P001260002022-12-01 9:47AM EST2022-12-235.440.000.000.00-100.00%
COP221230P001260002022-12-01 11:00AM EST2022-12-305.500.000.000.00-400.00%