Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.88+3.52 (+3.47%)
At close: 04:00PM EDT
103.73 -1.15 (-1.10%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001250002022-08-18 3:36PM EDT2022-08-190.010.000.000.00-13,82650.00%
COP220916C001250002022-08-18 3:06PM EDT2022-09-160.240.000.000.00-51712.50%
COP221021C001250002022-08-18 3:39PM EDT2022-10-211.120.000.000.00-319512.50%
COP221118C001250002022-08-18 3:12PM EDT2022-11-182.130.000.000.00-161,8096.25%
COP230120C001250002022-08-18 2:15PM EDT2023-01-204.000.000.000.00-372,6146.25%
COP230217C001250002022-08-18 3:58PM EDT2023-02-174.500.000.000.00-11986.25%
COP240119C001250002022-08-15 10:35AM EDT2024-01-199.750.000.000.00-12563.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001250002022-08-17 2:14PM EDT2022-08-1923.500.000.000.00-21950.00%
COP220826P001250002022-07-29 10:14AM EDT2022-08-2629.050.000.000.00-200.00%
COP220916P001250002022-08-18 2:51PM EDT2022-09-1620.400.000.000.00-11220.00%
COP221021P001250002022-08-01 10:46AM EDT2022-10-2131.600.000.000.00-1160.00%
COP221118P001250002022-08-10 3:08PM EDT2022-11-1831.950.000.000.00-281120.00%
COP230120P001250002022-08-18 12:59PM EDT2023-01-2025.250.000.000.00-1400.00%
COP240119P001250002022-06-21 3:13PM EDT2024-01-1935.6041.8043.100.00-1458.72%