Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,283.20 -9.93 (-0.30%) Nikkei
37,649.33 -810.75 (-2.11%) Hang Seng
17,278.09 +76.82 (+0.45%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,087.94 -2,736.37 (-4.09%) CMC Crypto 200
1,387.24 -36.86 (-2.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426C00124000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COP240503C00124000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240510C00124000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP240531C00124000 | 2024-04-11 12:40PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00124000 | 2024-04-24 1:52PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COP240503P00124000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COP240510P00124000 | 2024-04-23 1:29PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| COP240524P00124000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.