Singapore markets open in 7 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.84-2.97 (-2.34%)
At close: 04:00PM EST
123.62 -0.22 (-0.18%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001240002022-11-28 2:50PM EST2022-12-022.382.132.26-2.07-46.52%6011045.22%
COP221209C001240002022-11-28 3:59PM EST2022-12-093.503.403.55-1.81-34.09%566342.29%
COP221216C001240002022-11-28 11:55AM EST2022-12-164.804.454.60-1.77-26.94%25221142.64%
COP221223C001240002022-11-23 3:26PM EST2022-12-237.305.055.300.00--3941.60%
COP221230C001240002022-11-28 1:11PM EST2022-12-305.925.505.75-1.89-24.20%103239.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001240002022-11-28 3:37PM EST2022-12-022.332.212.34+1.05+82.03%14813643.65%
COP221209P001240002022-11-28 3:00PM EST2022-12-093.313.353.50+0.92+38.49%425039.84%
COP221216P001240002022-11-28 3:40PM EST2022-12-164.504.354.50+1.40+45.16%23822340.27%
COP221223P001240002022-11-22 3:48PM EST2022-12-233.355.305.500.00-6541.92%
COP221230P001240002022-11-28 12:36PM EST2022-12-305.505.806.00+1.10+25.00%5140.47%
COP230106P001240002022-11-28 9:30AM EST2023-01-066.756.306.50+1.69+33.40%1339.76%