Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,174.01 -13.65 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,231.21 -154.66 (-0.94%) FTSE 100
7,847.90 -29.15 (-0.37%) Bitcoin USD
64,597.76 +3,358.73 (+5.48%) CMC Crypto 200
1,335.09 +22.46 (+1.71%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 225 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.40 | 0.00 | - | 355 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2024-05-03 | 1.13 | 0.00 | - | 10 | 0 |
| 7.99 | 0.00 | - | 10 | 0 | 2024-05-10 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.