Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
118.00 -2.53 (-2.10%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:123.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.600.00-8402023-02-033.850.00-380
2.390.00-902023-02-104.650.00-310
2.740.00-12802023-02-175.040.00-280
3.490.00-302023-02-245.530.00-10
4.100.00-202023-03-035.750.00-10
4.750.00-202023-03-104.470.00-10