Singapore markets close in 3 hours 30 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001230002022-12-01 3:57PM EST2022-12-021.130.000.000.00-15600.00%
COP221209C001230002022-12-01 3:57PM EST2022-12-092.750.000.000.00-2300.00%
COP221216C001230002022-12-01 12:03PM EST2022-12-164.250.000.000.00-300.00%
COP221223C001230002022-11-21 11:37AM EST2022-12-236.000.000.000.00-1300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001230002022-12-01 3:58PM EST2022-12-021.040.000.000.00-25600.39%
COP221209P001230002022-12-01 3:48PM EST2022-12-092.580.000.000.00-4400.20%
COP221216P001230002022-12-01 2:29PM EST2022-12-163.550.000.000.00-2800.10%
COP221223P001230002022-12-01 9:47AM EST2022-12-233.970.000.000.00-100.10%
COP221230P001230002022-11-14 12:52PM EST2022-12-303.210.000.000.00-100.10%