Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,264.88 +7.70 (+0.24%) Nikkei
28,046.69 +263.76 (+0.95%) Hang Seng
20,438.34 +129.21 (+0.64%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,155.75 -380.56 (-1.33%) CMC Crypto 200
614.90 -4.34 (-0.70%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00123000 | 2023-03-10 3:56PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00123000 | 2023-03-27 11:42AM EDT | 2023-03-31 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
