Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.65 +64.05 (+1.28%) Dow
38,501.72 +261.74 (+0.68%) Nasdaq
15,720.26 +268.96 (+1.74%) Bitcoin USD
66,798.32 +191.68 (+0.29%) CMC Crypto 200
1,436.94 +22.18 (+1.57%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:122.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -0.48 | -6.25% | 2 | 72 | 2024-04-26 | 0.04 | +0.01 | +33.33% | 3 | 51 |
| 11.78 | 0.00 | - | 1 | 20 | 2024-05-03 | 0.55 | +0.05 | +10.00% | 3 | 98 |
| 9.90 | 0.00 | - | 12 | 13 | 2024-05-10 | 0.83 | 0.00 | - | 24 | 84 |
| - | - | - | - | - | 2024-05-24 | 1.53 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.