Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
120.00 -0.53 (-0.44%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:122.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.030.00-11702023-02-033.300.00-3300
3.000.00-21802023-02-104.150.00-1520
3.400.00-4302023-02-174.900.00-120
6.300.00-202023-02-244.970.00-10
4.600.00-302023-03-033.700.00-220
5.200.00-1102023-03-10-----