Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,860.89 -396.44 (-1.70%) CMC Crypto 200
518.28 -19.59 (-3.64%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:122.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 117 | 0 | 2023-02-03 | 3.30 | 0.00 | - | 330 | 0 |
| 3.00 | 0.00 | - | 218 | 0 | 2023-02-10 | 4.15 | 0.00 | - | 152 | 0 |
| 3.40 | 0.00 | - | 43 | 0 | 2023-02-17 | 4.90 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2023-02-24 | 4.97 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2023-03-03 | 3.70 | 0.00 | - | 22 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
