Singapore markets close in 1 hour 36 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001220002022-12-01 3:54PM EST2022-12-021.720.000.000.00-400.00%
COP221209C001220002022-11-29 2:09PM EST2022-12-095.000.000.000.00-4000.00%
COP221216C001220002022-12-01 3:57PM EST2022-12-164.250.000.000.00-100.00%
COP221223C001220002022-11-23 9:46AM EST2022-12-239.400.000.000.00--00.00%
COP221230C001220002022-11-22 10:01AM EST2022-12-309.400.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001220002022-12-01 3:55PM EST2022-12-020.720.000.000.00-19406.25%
COP221209P001220002022-12-01 1:33PM EST2022-12-091.850.000.000.00-2701.56%
COP221216P001220002022-12-01 12:02PM EST2022-12-162.900.000.000.00-7601.56%
COP221223P001220002022-12-01 12:34PM EST2022-12-233.730.000.000.00-300.78%
COP221230P001220002022-11-28 10:09AM EST2022-12-305.250.000.000.00-100.78%