Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,356.90 -142.70 (-1.90%) Bitcoin USD
28,022.88 +380.79 (+1.38%) CMC Crypto 200
611.23 +13.77 (+2.30%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230324C00122000 | 2023-03-22 2:10PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| COP230331C00122000 | 2023-03-10 11:52AM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230324P00122000 | 2023-03-21 10:07AM EDT | 2023-03-24 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| COP230331P00122000 | 2023-02-15 12:10PM EDT | 2023-03-31 | 11.90 | 27.75 | 28.25 | 0.00 | - | - | 25 | 166.60% |
© 2023 Yahoo. All rights reserved.
