Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,516.30 +2,330.35 (+3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00122000 | 2024-04-18 2:03PM EDT | 2024-04-19 | 5.81 | 5.15 | 6.05 | -1.42 | -19.64% | 1 | 213 | 50.59% |
| COP240426C00122000 | 2024-04-17 10:02AM EDT | 2024-04-26 | 8.25 | 4.50 | 7.05 | 0.00 | - | 2 | 71 | 43.21% |
| COP240503C00122000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 11.78 | 6.25 | 7.25 | 0.00 | - | 1 | 20 | 34.79% |
| COP240510C00122000 | 2024-04-15 2:23PM EDT | 2024-05-10 | 9.90 | 5.40 | 7.60 | 0.00 | - | 12 | 13 | 32.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00122000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 50 | 151 | 33.99% |
| COP240426P00122000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.29 | 0.27 | 0.31 | +0.05 | +20.83% | 4 | 44 | 25.68% |
| COP240503P00122000 | 2024-04-18 1:07PM EDT | 2024-05-03 | 0.91 | 0.83 | 0.95 | +0.06 | +7.06% | 34 | 46 | 28.78% |
| COP240510P00122000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 1.27 | 1.13 | 1.25 | +0.14 | +12.39% | 24 | 37 | 27.12% |
| COP240524P00122000 | 2024-04-09 11:01AM EDT | 2024-05-24 | 1.33 | 1.78 | 2.02 | 0.00 | - | - | 0 | 27.22% |
© 2024 Yahoo. All rights reserved.