Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.09 | -0.14 | -60.87% | 35 | 354 | 2023-02-10 | 11.74 | +4.22 | +56.12% | 11 | 86 |
0.21 | -0.33 | -61.11% | 1,583 | 3,839 | 2023-02-17 | 12.45 | +1.85 | +17.45% | 22 | 1,477 |
0.50 | -0.45 | -47.37% | 25 | 294 | 2023-02-24 | 7.95 | 0.00 | - | 1 | 41 |
0.65 | -0.36 | -35.64% | 40 | 44 | 2023-03-03 | 11.32 | +5.32 | +88.67% | 2 | 22 |
1.81 | +1.81 | - | 21 | 4 | 2023-03-10 | 4.95 | +4.95 | - | - | 1 |
1.13 | -0.96 | -45.93% | 303 | 2,877 | 2023-03-17 | 13.15 | +2.05 | +18.47% | 69 | 2,310 |
3.62 | -0.88 | -19.56% | 94 | 1,692 | 2023-05-19 | 15.30 | +1.79 | +13.25% | 2,042 | 2,579 |
4.45 | -1.00 | -18.35% | 13 | 997 | 2023-06-16 | 16.02 | +1.87 | +13.22% | 13 | 1,213 |
6.01 | -1.75 | -22.55% | 127 | 221 | 2023-08-18 | 16.35 | 0.00 | - | 9 | 586 |
10.05 | -0.65 | -6.07% | 14 | 1,120 | 2024-01-19 | 14.45 | 0.00 | - | 6 | 2,228 |
12.90 | -1.50 | -10.42% | 6 | 41 | 2024-06-21 | 21.45 | 0.00 | - | 2 | 28 |
16.50 | -1.20 | -6.78% | 2 | 240 | 2025-01-17 | 19.50 | 0.00 | - | 2 | 205 |