COP - ConocoPhillips
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 53 | 2023-06-09 | 19.40 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 8 | 5,126 | 2023-06-16 | 17.95 | 0.00 | - | 530 | 175 |
| 0.09 | 0.00 | - | 3 | 18 | 2023-06-23 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 8 | 2023-06-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 3 | 2023-07-07 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 29 | 804 | 2023-07-21 | 17.75 | 0.00 | - | 1 | 20 |
| 0.61 | -0.08 | -11.59% | 8 | 3,855 | 2023-08-18 | 18.20 | 0.00 | - | 1 | 666 |
| 2.38 | -0.19 | -7.39% | 4 | 1,866 | 2023-11-17 | 19.70 | 0.00 | - | 3 | 104 |
| 3.75 | +0.05 | +1.35% | 4 | 3,382 | 2024-01-19 | 22.05 | 0.00 | - | 225 | 2,543 |
| 7.06 | 0.00 | - | 2 | 112 | 2024-06-21 | 24.30 | 0.00 | - | 2 | 27 |
| 9.65 | -1.65 | -14.60% | 41 | 466 | 2025-01-17 | 24.50 | 0.00 | - | 1 | 295 |
© 2023 Yahoo. All rights reserved.