Singapore markets closed
Straits Times Index
3,102.32 -17.92 (-0.57%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,908.80 +768.60 (+4.02%) CMC Crypto 200
433.13 +12.99 (+3.09%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 0 | 2022-07-08 | 27.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 2022-07-15 | 29.80 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2022-07-22 | 8.70 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 2022-07-29 | 8.45 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2022-08-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 57 | 0 | 2022-08-19 | 24.50 | 0.00 | - | 13 | 0 |
| 1.02 | 0.00 | - | 4 | 0 | 2022-09-16 | 25.95 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 2022-11-18 | 32.55 | 0.00 | - | 10 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2023-01-20 | 31.50 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2023-02-17 | 33.94 | 0.00 | - | 5 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 2024-01-19 | 35.75 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
