Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,741.23 +2,639.95 (+4.32%) CMC Crypto 200
1,368.95 +56.33 (+4.29%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | +0.59 | +6.43% | 1 | 29 | 2024-04-26 | 0.06 | -0.08 | -57.14% | 12 | 108 |
| 9.84 | +1.02 | +11.56% | 10 | 14 | 2024-05-03 | 0.43 | -0.07 | -14.00% | 1 | 59 |
| 12.15 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.60 | +0.10 | +20.00% | 32 | 16 |
| 10.20 | +1.06 | +11.60% | 33 | 7,643 | 2024-05-17 | 0.94 | -0.25 | -21.01% | 494 | 4,359 |
| - | - | - | - | - | 2024-05-24 | 0.88 | 0.00 | - | 2 | 4 |
| 11.40 | +0.88 | +8.37% | 41 | 3,177 | 2024-06-21 | 2.02 | -0.36 | -15.13% | 51 | 2,074 |
| 11.11 | 0.00 | - | 1 | 195 | 2024-07-19 | 2.67 | -0.38 | -12.46% | 107 | 471 |
| 12.99 | 0.00 | - | 2 | 581 | 2024-08-16 | 3.50 | -0.20 | -5.41% | 2 | 229 |
| 13.98 | 0.00 | - | 3 | 519 | 2024-09-20 | 4.42 | +0.02 | +0.45% | 1 | 189 |
| 15.92 | 0.00 | - | 3 | 231 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 205 |
| 18.00 | 0.00 | - | 1 | 156 | 2024-12-20 | 6.50 | 0.00 | - | 752 | 1,633 |
| 17.60 | 0.00 | - | 10 | 3,688 | 2025-01-17 | 7.25 | -0.35 | -4.61% | 554 | 1,577 |
| 20.73 | 0.00 | - | 3 | 418 | 2025-06-20 | 9.10 | 0.00 | - | 94 | 587 |
| 25.99 | 0.00 | - | 1 | 129 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 20.00 | 0.00 | - | - | 10 |
| 18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 15.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.