Singapore markets close in 6 hours 19 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.14-60.87%353542023-02-1011.74+4.22+56.12%1186
0.21-0.33-61.11%1,5833,8392023-02-1712.45+1.85+17.45%221,477
0.50-0.45-47.37%252942023-02-247.950.00-141
0.65-0.36-35.64%40442023-03-0311.32+5.32+88.67%222
1.81+1.81-2142023-03-104.95+4.95--1
1.13-0.96-45.93%3032,8772023-03-1713.15+2.05+18.47%692,310
3.62-0.88-19.56%941,6922023-05-1915.30+1.79+13.25%2,0422,579
4.45-1.00-18.35%139972023-06-1616.02+1.87+13.22%131,213
6.01-1.75-22.55%1272212023-08-1816.350.00-9586
10.05-0.65-6.07%141,1202024-01-1914.450.00-62,228
12.90-1.50-10.42%6412024-06-2121.450.00-228
16.50-1.20-6.78%22402025-01-1719.500.00-2205