COP - ConocoPhillips

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-51532023-06-0919.400.00--0
0.04+0.02+100.00%85,1262023-06-1617.950.00-530175
0.090.00-3182023-06-23-----
0.300.00--82023-06-30-----
0.270.00-332023-07-07-----
0.19-0.04-17.39%298042023-07-2117.750.00-120
0.61-0.08-11.59%83,8552023-08-1818.200.00-1666
2.38-0.19-7.39%41,8662023-11-1719.700.00-3104
3.75+0.05+1.35%43,3822024-01-1922.050.00-2252,543
7.060.00-21122024-06-2124.300.00-227
9.65-1.65-14.60%414662025-01-1724.500.00-1295