Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.45 +1.47 (+1.62%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-502022-07-0827.020.00-10
0.040.00-2102022-07-1529.800.00-20
0.300.00-1002022-07-228.700.00-10
0.490.00-302022-07-298.450.00--0
0.380.00-102022-08-05-----
0.350.00-5702022-08-1924.500.00-130
1.020.00-402022-09-1625.950.00--0
1.900.00-1002022-11-1832.550.00-100
3.450.00-102023-01-2031.500.00-50
4.600.00-102023-02-1733.940.00-50
8.750.00-502024-01-1935.750.00-10