Singapore markets open in 8 hours 5 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.24-1.05 (-1.02%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001200002022-08-15 12:19PM EDT2022-08-190.010.000.010.00-468,97551.56%
COP220916C001200002022-08-15 11:48AM EDT2022-09-160.290.280.35-0.11-27.50%515037.31%
COP220923C001200002022-08-09 11:41AM EDT2022-09-230.310.450.560.00--437.92%
COP221021C001200002022-08-15 11:38AM EDT2022-10-211.001.121.20-0.24-19.35%3946536.12%
COP221118C001200002022-08-15 10:40AM EDT2022-11-181.851.962.17-0.45-19.57%102,81837.39%
COP230120C001200002022-08-12 3:59PM EDT2023-01-204.233.654.000.00-311,94637.63%
COP230217C001200002022-08-12 3:59PM EDT2023-02-175.154.454.900.00-214338.26%
COP240119C001200002022-08-12 1:28PM EDT2024-01-1912.3011.7512.300.00-118938.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001200002022-08-15 11:27AM EDT2022-08-1920.2019.1519.35+0.44+2.23%3449103.91%
COP220916P001200002022-08-12 9:42AM EDT2022-09-1620.5519.1519.600.00-1446.63%
COP221021P001200002022-08-12 11:33AM EDT2022-10-2121.7721.0021.650.00-21049.87%
COP221118P001200002022-08-10 1:05PM EDT2022-11-1826.4522.0522.400.00-1511746.41%
COP230120P001200002022-08-09 10:15AM EDT2023-01-2027.3023.5024.200.00-370143.79%
COP230217P001200002022-07-13 9:47AM EDT2023-02-1738.5923.1024.150.00-3840.19%
COP240119P001200002022-06-17 3:50PM EDT2024-01-1935.7540.9041.900.00-11660.38%