Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,881.40 -5.20 (-0.01%) CMC Crypto 200
1,421.34 +6.58 (+0.46%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | 0.00 | - | 1 | 89 | 2024-04-26 | 0.03 | 0.00 | - | 17 | 248 |
| 13.07 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.42 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.46 | 0.00 | - | 1 | 2 |
| 11.69 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.