Singapore markets open in 6 hours 7 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.31-2.30 (-1.86%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:119.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.900.00-5762023-02-031.56+0.63+67.74%11668
4.85-2.13-30.52%124662023-02-102.34+0.80+51.95%20228
5.52-2.08-27.37%11792023-02-173.09+0.99+47.14%1274
7.620.00-182023-02-242.720.00-413
6.20-1.45-18.95%192023-03-03-----