Singapore markets close in 1 hour 30 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001190002022-11-21 12:52PM EST2022-12-028.290.000.000.00--00.00%
COP221209C001190002022-12-01 12:19PM EST2022-12-095.650.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001190002022-12-01 1:02PM EST2022-12-020.120.130.180.00-11942150.39%
COP221209P001190002022-12-01 3:13PM EST2022-12-091.150.000.000.00-806.25%
COP221216P001190002022-12-01 2:30PM EST2022-12-162.080.000.000.00-1703.13%
COP221223P001190002022-12-01 12:01PM EST2022-12-232.670.000.000.00-10003.13%
COP221230P001190002022-11-29 3:33PM EST2022-12-303.210.000.000.00-303.13%