Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
120.00 -0.53 (-0.44%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:118.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.850.00-1302023-02-031.560.00-630
5.220.00-4802023-02-101.300.00-20
6.480.00-102023-02-173.050.00-250
8.050.00-202023-02-243.190.00-60
6.680.00-702023-03-033.550.00-100