Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,925.74 -2,339.00 (-3.53%) CMC Crypto 200
1,383.93 -40.17 (-2.82%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 22 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 171 |
| 10.70 | 0.00 | - | 10 | 16 | 2024-05-03 | 0.17 | 0.00 | - | 5 | 13 |
| 12.71 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.30 | -0.06 | -16.67% | 2 | 2 |
| 11.44 | 0.00 | - | - | 2 | 2024-05-24 | 0.58 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.