Singapore markets close in 1 hour 51 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001180002022-11-29 12:47PM EST2022-12-026.650.000.000.00-500.00%
COP221209C001180002022-11-15 9:44AM EST2022-12-0917.320.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001180002022-12-01 3:46PM EST2022-12-020.100.000.000.00-69025.00%
COP221209P001180002022-12-01 2:55PM EST2022-12-090.970.981.010.00-112740.11%
COP221216P001180002022-12-01 12:02PM EST2022-12-161.670.000.000.00-1206.25%
COP221223P001180002022-12-01 2:41PM EST2022-12-232.500.000.000.00-4103.13%
COP221230P001180002022-11-28 1:28PM EST2022-12-303.200.000.000.00-1003.13%