Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,191.79 +17.86 (+0.56%) Nikkei
27,349.96 +404.29 (+1.50%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,043.26 +178.57 (+0.64%) CMC Crypto 200
611.86 +6.81 (+1.13%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230324C00118000 | 2023-03-21 1:29PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 55 | 75.00% |
| COP230331C00118000 | 2023-03-15 2:11PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 24 | 50.00% |
| COP230406C00118000 | 2023-03-17 10:21AM EDT | 2023-04-06 | 0.11 | 0.01 | 0.13 | 0.00 | - | 1 | 2 | 43.85% |
| COP230414C00118000 | 2023-03-10 10:43AM EDT | 2023-04-14 | 0.90 | 0.01 | 0.18 | 0.00 | - | 46 | 48 | 37.99% |
| COP230428C00118000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 0.26 | 0.17 | 0.45 | 0.00 | - | 2 | 1 | 36.74% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00118000 | 2023-03-17 9:42AM EDT | 2023-03-31 | 22.32 | 18.55 | 19.15 | 0.00 | - | 4 | 1 | 75.64% |
© 2023 Yahoo. All rights reserved.
