Singapore markets open in 1 hour 1 minute
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,501.87 +2,234.12 (+3.65%) CMC Crypto 200
1,310.95 +425.41 (+48.04%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00118000 | 2024-04-18 9:42AM EDT | 2024-04-19 | 10.22 | 9.55 | 10.35 | -0.64 | -5.89% | 1 | 61 | 67.19% |
| COP240426C00118000 | 2024-04-15 2:33PM EDT | 2024-04-26 | 12.85 | 8.90 | 11.50 | 0.00 | - | 2 | 23 | 67.38% |
| COP240503C00118000 | 2024-04-18 11:40AM EDT | 2024-05-03 | 10.70 | 10.00 | 11.70 | +3.55 | +49.65% | 10 | 6 | 53.10% |
| COP240510C00118000 | 2024-04-01 11:18AM EDT | 2024-05-10 | 11.40 | 10.45 | 10.95 | 0.00 | - | - | 4 | 35.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00118000 | 2024-04-08 3:58PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 90 | 53.52% |
| COP240426P00118000 | 2024-04-02 9:48AM EDT | 2024-04-26 | 0.20 | 0.08 | 0.10 | 0.00 | - | 1 | 170 | 29.59% |
| COP240503P00118000 | 2024-04-08 10:30AM EDT | 2024-05-03 | 0.43 | 0.31 | 0.41 | +0.19 | +79.17% | 1 | 7 | 30.81% |
| COP240510P00118000 | 2024-04-11 10:19AM EDT | 2024-05-10 | 0.36 | 0.47 | 0.59 | 0.00 | - | - | 2 | 28.61% |
| COP240524P00118000 | 2024-04-15 11:29AM EDT | 2024-05-24 | 0.67 | 0.99 | 1.15 | 0.00 | - | 1 | 2 | 28.41% |
© 2024 Yahoo. All rights reserved.