Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,033.28 -3,073.57 (-4.65%) CMC Crypto 200
885.54 0.00 (0.00%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00117000 | 2024-04-12 3:02PM EDT | 2024-04-19 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| COP240426C00117000 | 2024-04-15 2:33PM EDT | 2024-04-26 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| COP240503C00117000 | 2024-03-22 1:43PM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00117000 | 2024-04-05 1:28PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 109 | 25.00% |
| COP240426P00117000 | 2024-04-11 10:21AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| COP240503P00117000 | 2024-03-25 1:20PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COP240510P00117000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.