Singapore markets close in 2 hours 13 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.06-0.45 (-0.36%)
At close: 04:00PM EST
123.06 0.00 (0.00%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001170002022-11-28 9:48AM EST2022-12-025.400.000.000.00-500.00%
COP221209C001170002022-11-30 3:59PM EST2022-12-097.400.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001170002022-11-30 3:55PM EST2022-12-020.160.000.000.00-13025.00%
COP221209P001170002022-12-01 2:24PM EST2022-12-090.780.000.000.00-1,64406.25%
COP221216P001170002022-12-01 2:14PM EST2022-12-161.540.000.000.00-3406.25%
COP221223P001170002022-12-01 2:35PM EST2022-12-232.230.000.000.00-1706.25%