Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.93 +18.50 (+0.24%) BTC-USD
28,401.41 -71.80 (-0.25%) CMC Crypto 200
621.57 +7.36 (+1.20%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:117.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00117000 | 2023-03-29 1:02PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 24 | 125.00% |
| COP230406C00117000 | 2023-03-03 10:51AM EDT | 2023-04-06 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 46 | 50.39% |
| COP230414C00117000 | 2023-03-16 2:00PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 4 | 41.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00117000 | 2023-03-24 11:38AM EDT | 2023-03-31 | 22.95 | 17.60 | 17.80 | 0.00 | - | - | 0 | 175.00% |
© 2023 Yahoo. All rights reserved.
