Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
12.57 | +3.59 | +39.98% | 3 | 276 | 2024-04-05 | 0.05 | 0.00 | - | 10 | 109 |
12.60 | +1.55 | +14.03% | 2 | 23 | 2024-04-12 | 0.12 | 0.00 | - | 5 | 20 |
13.20 | +1.30 | +10.92% | 13 | 4,533 | 2024-04-19 | 0.13 | -0.04 | -23.53% | 46 | 2,396 |
8.75 | 0.00 | - | 17 | 20 | 2024-04-26 | 0.17 | -0.09 | -34.62% | 1 | 7 |
11.90 | 0.00 | - | 17 | 1 | 2024-05-03 | 0.55 | 0.00 | - | 4 | 5 |
14.00 | +1.34 | +10.58% | 22 | 3,089 | 2024-05-17 | 0.73 | -0.07 | -8.75% | 86 | 2,445 |
14.38 | +1.26 | +9.60% | 21 | 6,798 | 2024-06-21 | 1.30 | -0.16 | -10.96% | 288 | 3,431 |
15.10 | +1.35 | +9.82% | 5 | 655 | 2024-07-19 | 1.84 | -0.31 | -14.42% | 25 | 394 |
15.30 | 0.00 | - | 3 | 653 | 2024-08-16 | 2.56 | -0.20 | -7.25% | 9 | 1,157 |
15.40 | 0.00 | - | 11 | 758 | 2024-09-20 | 3.25 | -0.45 | -12.16% | 19 | 475 |
15.96 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.57 | -0.53 | -10.39% | 10 | 21 |
18.25 | 0.00 | - | 1 | 373 | 2024-12-20 | 5.49 | 0.00 | - | 10 | 205 |
20.15 | +1.23 | +6.50% | 1 | 1,418 | 2025-01-17 | 5.77 | -0.40 | -6.48% | 502 | 2,525 |
13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 9.35 | 0.00 | - | 250 | 447 |
23.25 | 0.00 | - | 8 | 145 | 2026-01-16 | 10.55 | -1.50 | -12.45% | 9 | 138 |
23.82 | 0.00 | - | 4 | 1 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 5 |
24.40 | 0.00 | - | 1 | 11 | 2026-12-18 | 17.23 | 0.00 | - | 1 | 6 |