Singapore markets open in 7 hours 24 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.70-1.94 (-2.29%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-472022-07-0822.250.00-24
0.020.00-67,3012022-07-1530.250.00-621,719
0.06-0.23-79.31%1452022-07-229.200.00-313
0.290.00-2402022-07-2925.800.00-116
0.350.00-372022-08-05-----
0.20-0.03-13.04%752,5962022-08-1931.000.00-1684
1.470.00-44642022-09-16-----
1.35-0.31-18.67%7261,0822022-11-1828.780.00-1276
2.30-0.37-13.86%128942023-01-2034.300.00-2160
3.150.00-582023-02-1728.150.00--3
7.92-0.63-7.37%11,4302024-01-1939.050.00-530