Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.57+3.59+39.98%32762024-04-050.050.00-10109
12.60+1.55+14.03%2232024-04-120.120.00-520
13.20+1.30+10.92%134,5332024-04-190.13-0.04-23.53%462,396
8.750.00-17202024-04-260.17-0.09-34.62%17
11.900.00-1712024-05-030.550.00-45
14.00+1.34+10.58%223,0892024-05-170.73-0.07-8.75%862,445
14.38+1.26+9.60%216,7982024-06-211.30-0.16-10.96%2883,431
15.10+1.35+9.82%56552024-07-191.84-0.31-14.42%25394
15.300.00-36532024-08-162.56-0.20-7.25%91,157
15.400.00-117582024-09-203.25-0.45-12.16%19475
15.960.00-112024-11-154.57-0.53-10.39%1021
18.250.00-13732024-12-205.490.00-10205
20.15+1.23+6.50%11,4182025-01-175.77-0.40-6.48%5022,525
13.470.00-1462025-06-209.350.00-250447
23.250.00-81452026-01-1610.55-1.50-12.45%9138
23.820.00-412026-06-1822.550.00-15
24.400.00-1112026-12-1817.230.00-16