Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,826.48 -4.91 (-0.13%) Dow
30,862.43 -105.39 (-0.34%) Nasdaq
11,322.21 -0.03 (-0.00%) BTC-USD
20,254.51 +581.83 (+2.96%) CMC Crypto 200
438.05 +2.53 (+0.58%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:115.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 4 | 7 | 2022-07-08 | 22.25 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 6 | 7,301 | 2022-07-15 | 30.25 | 0.00 | - | 62 | 1,719 |
| 0.06 | -0.23 | -79.31% | 1 | 45 | 2022-07-22 | 9.20 | 0.00 | - | 3 | 13 |
| 0.29 | 0.00 | - | 2 | 40 | 2022-07-29 | 25.80 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 3 | 7 | 2022-08-05 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 75 | 2,596 | 2022-08-19 | 31.00 | 0.00 | - | 1 | 684 |
| 1.47 | 0.00 | - | 4 | 464 | 2022-09-16 | - | - | - | - | - |
| 1.35 | -0.31 | -18.67% | 726 | 1,082 | 2022-11-18 | 28.78 | 0.00 | - | 1 | 276 |
| 2.30 | -0.37 | -13.86% | 12 | 894 | 2023-01-20 | 34.30 | 0.00 | - | 2 | 160 |
| 3.15 | 0.00 | - | 5 | 8 | 2023-02-17 | 28.15 | 0.00 | - | - | 3 |
| 7.92 | -0.63 | -7.37% | 1 | 1,430 | 2024-01-19 | 39.05 | 0.00 | - | 5 | 30 |
© 2022 Yahoo. All rights reserved.
