Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,691.46 -192.73 (-0.44%) CMC Crypto 200
914.81 +18.10 (+2.02%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:114.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231215C00114000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.76 | 0.68 | 0.74 | +0.12 | +18.75% | 212 | 469 | 26.17% |
| COP231222C00114000 | 2023-12-08 3:20PM EST | 2023-12-22 | 1.19 | 1.13 | 1.33 | -0.06 | -4.80% | 142 | 36 | 25.37% |
| COP231229C00114000 | 2023-12-08 3:55PM EST | 2023-12-29 | 1.61 | 1.45 | 1.82 | +0.17 | +11.81% | 6 | 141 | 25.34% |
| COP240105C00114000 | 2023-12-06 3:36PM EST | 2024-01-05 | 1.69 | 2.00 | 2.17 | 0.00 | - | 47 | 47 | 24.77% |
| COP240112C00114000 | 2023-12-06 10:30AM EST | 2024-01-12 | 2.42 | 2.44 | 3.05 | 0.00 | - | 2 | 7 | 28.64% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231215P00114000 | 2023-12-07 3:02PM EST | 2023-12-15 | 3.54 | 2.44 | 2.84 | 0.00 | - | 7 | 570 | 29.49% |
| COP231222P00114000 | 2023-12-07 12:14PM EST | 2023-12-22 | 3.76 | 2.74 | 3.80 | 0.00 | - | 2 | 141 | 32.06% |
| COP231229P00114000 | 2023-12-08 1:39PM EST | 2023-12-29 | 3.35 | 3.15 | 3.85 | -0.41 | -10.90% | 1 | 49 | 26.34% |
| COP240105P00114000 | 2023-12-06 11:05AM EST | 2024-01-05 | 4.64 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 21.39% |
| COP240112P00114000 | 2023-12-07 10:31AM EST | 2024-01-12 | 4.40 | 3.85 | 4.60 | 0.00 | - | 1 | 3 | 25.82% |
© 2023 Yahoo. All rights reserved.