Singapore markets open in 6 hours 10 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.43-0.99 (-1.03%)
At close: 04:00PM EDT
95.55 +0.12 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331C001140002023-03-20 3:23PM EDT2023-03-310.050.000.060.00-17260.55%
COP230406C001140002023-03-21 1:31PM EDT2023-04-060.130.000.110.00-12351.76%
COP230414C001140002023-03-23 10:25AM EDT2023-04-140.130.030.160.00-1242.87%
COP230428C001140002023-03-24 11:08AM EDT2023-04-280.220.200.32-0.23-51.11%2937.79%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331P001140002023-03-23 12:48PM EDT2023-03-3116.7518.9019.400.00-114103.61%
COP230406P001140002023-03-09 11:08AM EDT2023-04-067.5019.0019.400.00--274.85%