Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,818.87 +273.19 (+0.99%) CMC Crypto 200
597.33 -21.06 (-3.41%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00114000 | 2023-03-20 3:23PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 72 | 60.55% |
| COP230406C00114000 | 2023-03-21 1:31PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 23 | 51.76% |
| COP230414C00114000 | 2023-03-23 10:25AM EDT | 2023-04-14 | 0.13 | 0.03 | 0.16 | 0.00 | - | 1 | 2 | 42.87% |
| COP230428C00114000 | 2023-03-24 11:08AM EDT | 2023-04-28 | 0.22 | 0.20 | 0.32 | -0.23 | -51.11% | 2 | 9 | 37.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00114000 | 2023-03-23 12:48PM EDT | 2023-03-31 | 16.75 | 18.90 | 19.40 | 0.00 | - | 1 | 14 | 103.61% |
| COP230406P00114000 | 2023-03-09 11:08AM EDT | 2023-04-06 | 7.50 | 19.00 | 19.40 | 0.00 | - | - | 2 | 74.85% |
© 2023 Yahoo. All rights reserved.
