Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.07+1.22 (+1.10%)
At close: 04:00PM EST
112.02 -0.05 (-0.04%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231215C001140002023-12-08 3:59PM EST2023-12-150.760.680.74+0.12+18.75%21246926.17%
COP231222C001140002023-12-08 3:20PM EST2023-12-221.191.131.33-0.06-4.80%1423625.37%
COP231229C001140002023-12-08 3:55PM EST2023-12-291.611.451.82+0.17+11.81%614125.34%
COP240105C001140002023-12-06 3:36PM EST2024-01-051.692.002.170.00-474724.77%
COP240112C001140002023-12-06 10:30AM EST2024-01-122.422.443.050.00-2728.64%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231215P001140002023-12-07 3:02PM EST2023-12-153.542.442.840.00-757029.49%
COP231222P001140002023-12-07 12:14PM EST2023-12-223.762.743.800.00-214132.06%
COP231229P001140002023-12-08 1:39PM EST2023-12-293.353.153.85-0.41-10.90%14926.34%
COP240105P001140002023-12-06 11:05AM EST2024-01-054.643.503.700.00-1321.39%
COP240112P001140002023-12-07 10:31AM EST2024-01-124.403.854.600.00-1325.82%