Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230331C00114000 | 2023-03-20 3:23PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 72 | 60.55% |
COP230406C00114000 | 2023-03-21 1:31PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 23 | 51.76% |
COP230414C00114000 | 2023-03-23 10:25AM EDT | 2023-04-14 | 0.13 | 0.03 | 0.16 | 0.00 | - | 1 | 2 | 42.87% |
COP230428C00114000 | 2023-03-24 11:08AM EDT | 2023-04-28 | 0.22 | 0.20 | 0.32 | -0.23 | -51.11% | 2 | 9 | 37.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP230331P00114000 | 2023-03-23 12:48PM EDT | 2023-03-31 | 16.75 | 18.90 | 19.40 | 0.00 | - | 1 | 14 | 103.61% |
COP230406P00114000 | 2023-03-09 11:08AM EDT | 2023-04-06 | 7.50 | 19.00 | 19.40 | 0.00 | - | - | 2 | 74.85% |