Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP231215C00114000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.76 | 0.68 | 0.74 | +0.12 | +18.75% | 212 | 469 | 26.17% |
COP231222C00114000 | 2023-12-08 3:20PM EST | 2023-12-22 | 1.19 | 1.13 | 1.33 | -0.06 | -4.80% | 142 | 36 | 25.37% |
COP231229C00114000 | 2023-12-08 3:55PM EST | 2023-12-29 | 1.61 | 1.45 | 1.82 | +0.17 | +11.81% | 6 | 141 | 25.34% |
COP240105C00114000 | 2023-12-06 3:36PM EST | 2024-01-05 | 1.69 | 2.00 | 2.17 | 0.00 | - | 47 | 47 | 24.77% |
COP240112C00114000 | 2023-12-06 10:30AM EST | 2024-01-12 | 2.42 | 2.44 | 3.05 | 0.00 | - | 2 | 7 | 28.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP231215P00114000 | 2023-12-07 3:02PM EST | 2023-12-15 | 3.54 | 2.44 | 2.84 | 0.00 | - | 7 | 570 | 29.49% |
COP231222P00114000 | 2023-12-07 12:14PM EST | 2023-12-22 | 3.76 | 2.74 | 3.80 | 0.00 | - | 2 | 141 | 32.06% |
COP231229P00114000 | 2023-12-08 1:39PM EST | 2023-12-29 | 3.35 | 3.15 | 3.85 | -0.41 | -10.90% | 1 | 49 | 26.34% |
COP240105P00114000 | 2023-12-06 11:05AM EST | 2024-01-05 | 4.64 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 21.39% |
COP240112P00114000 | 2023-12-07 10:31AM EST | 2024-01-12 | 4.40 | 3.85 | 4.60 | 0.00 | - | 1 | 3 | 25.82% |