Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,347.51 +940.19 (+1.48%) CMC Crypto 200
1,379.92 +67.30 (+5.12%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:114.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00114000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 13.66 | 15.10 | 15.45 | 0.00 | - | 10 | 10 | 142.19% |
| COP240426C00114000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 13.82 | 13.70 | 15.50 | 0.00 | - | 3 | 13 | 53.03% |
| COP240503C00114000 | 2024-03-21 2:03PM EDT | 2024-05-03 | 10.45 | 14.85 | 17.45 | 0.00 | - | - | 2 | 54.83% |
| COP240510C00114000 | 2024-04-05 2:11PM EDT | 2024-05-10 | 20.31 | 14.90 | 17.45 | 0.00 | - | 1 | 1 | 62.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00114000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 174 | 87.50% |
| COP240426P00114000 | 2024-04-18 2:13PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 7 | 39.45% |
| COP240503P00114000 | 2024-04-02 1:15PM EDT | 2024-05-03 | 0.22 | 0.09 | 0.12 | 0.00 | - | 2 | 3 | 34.38% |
| COP240510P00114000 | 2024-04-08 9:32AM EDT | 2024-05-10 | 0.18 | 0.16 | 0.21 | 0.00 | - | - | 6 | 31.64% |
© 2024 Yahoo. All rights reserved.