Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240328C001130002024-03-28 9:42AM EDT2024-03-2815.1514.1016.30+1.68+12.47%6502208.89%
COP240405C001130002024-03-26 3:15PM EDT2024-04-0513.0913.6514.950.00-110263.23%
COP240412C001130002024-03-12 12:26PM EDT2024-04-124.8013.3016.200.00-121767.94%
COP240419C001130002024-03-26 12:06PM EDT2024-04-1913.2013.5016.750.00-3362.96%
COP240426C001130002024-03-13 1:41PM EDT2024-04-267.2413.6016.750.00-191955.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240328P001130002024-03-25 3:56PM EDT2024-03-280.020.000.010.00-210284.38%
COP240405P001130002024-03-26 1:49PM EDT2024-04-050.030.010.750.00-13754.39%
COP240412P001130002024-03-25 2:04PM EDT2024-04-120.080.040.060.00-24928.32%
COP240419P001130002024-03-28 11:24AM EDT2024-04-190.100.090.11-0.02-16.67%14826.17%
COP240426P001130002024-03-25 1:26PM EDT2024-04-260.210.110.170.00-11524.90%