Singapore markets close in 4 hours 43 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.75+1.82 (+1.86%)
At close: 04:00PM EDT
99.52 -0.23 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331C001130002023-03-27 10:31AM EDT2023-03-310.030.000.090.00-410581.25%
COP230406C001130002023-03-24 12:46PM EDT2023-04-060.120.000.100.00-32535246.39%
COP230414C001130002023-03-21 12:34PM EDT2023-04-140.280.060.160.00-1235.84%
COP230428C001130002023-03-29 1:55PM EDT2023-04-280.400.360.47+0.03+8.11%22133.59%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331P001130002023-03-15 3:19PM EDT2023-03-3119.1613.0013.600.00-2082.81%
COP230428P001130002023-03-15 3:19PM EDT2023-04-2819.5313.1013.650.00--232.23%