Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,252.27 -10.27 (-0.31%) Nikkei
27,659.95 -223.83 (-0.80%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,553.28 +1,175.36 (+4.29%) CMC Crypto 200
619.84 +18.87 (+3.14%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00113000 | 2023-03-27 10:31AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.09 | 0.00 | - | 4 | 105 | 81.25% |
| COP230406C00113000 | 2023-03-24 12:46PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.10 | 0.00 | - | 325 | 352 | 46.39% |
| COP230414C00113000 | 2023-03-21 12:34PM EDT | 2023-04-14 | 0.28 | 0.06 | 0.16 | 0.00 | - | 1 | 2 | 35.84% |
| COP230428C00113000 | 2023-03-29 1:55PM EDT | 2023-04-28 | 0.40 | 0.36 | 0.47 | +0.03 | +8.11% | 2 | 21 | 33.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00113000 | 2023-03-15 3:19PM EDT | 2023-03-31 | 19.16 | 13.00 | 13.60 | 0.00 | - | 2 | 0 | 82.81% |
| COP230428P00113000 | 2023-03-15 3:19PM EDT | 2023-04-28 | 19.53 | 13.10 | 13.65 | 0.00 | - | - | 2 | 32.23% |
© 2023 Yahoo. All rights reserved.
