Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,274.66 -225.27 (-0.85%) CMC Crypto 200
562.98 +3.47 (+0.62%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230929C00113000 | 2023-08-31 2:34PM EDT | 2023-09-29 | 7.65 | 7.90 | 8.40 | 0.00 | - | - | 1 | 47.27% |
| COP231006C00113000 | 2023-08-25 11:17AM EDT | 2023-10-06 | 5.70 | 6.40 | 6.80 | 0.00 | - | 3 | 3 | 0.00% |
| COP231020C00113000 | 2023-09-21 3:38PM EDT | 2023-10-20 | 7.49 | 8.65 | 8.90 | 0.00 | - | - | 5 | 27.86% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230929P00113000 | 2023-09-25 3:04PM EDT | 2023-09-29 | 0.09 | 0.07 | 0.08 | -0.16 | -64.00% | 2 | 39 | 34.18% |
| COP231006P00113000 | 2023-09-25 11:34AM EDT | 2023-10-06 | 0.39 | 0.32 | 0.36 | -0.17 | -30.36% | 10 | 73 | 31.30% |
| COP231013P00113000 | 2023-09-25 3:26PM EDT | 2023-10-13 | 0.63 | 0.61 | 0.66 | -0.08 | -11.27% | 40 | 26 | 30.05% |
| COP231020P00113000 | 2023-09-22 9:33AM EDT | 2023-10-20 | 1.29 | 0.89 | 0.94 | +0.26 | +25.24% | 4 | 706 | 29.20% |
| COP231027P00113000 | 2023-09-11 3:34PM EDT | 2023-10-27 | 1.54 | 1.17 | 1.28 | 0.00 | - | - | 1 | 29.35% |
| COP231103P00113000 | 2023-09-22 3:46PM EDT | 2023-11-03 | 2.02 | 1.58 | 1.70 | 0.00 | - | - | 2 | 30.23% |
© 2023 Yahoo. All rights reserved.
