Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240328C00113000 | 2024-03-28 9:42AM EDT | 2024-03-28 | 15.15 | 14.10 | 16.30 | +1.68 | +12.47% | 6 | 502 | 208.89% |
COP240405C00113000 | 2024-03-26 3:15PM EDT | 2024-04-05 | 13.09 | 13.65 | 14.95 | 0.00 | - | 1 | 102 | 63.23% |
COP240412C00113000 | 2024-03-12 12:26PM EDT | 2024-04-12 | 4.80 | 13.30 | 16.20 | 0.00 | - | 12 | 17 | 67.94% |
COP240419C00113000 | 2024-03-26 12:06PM EDT | 2024-04-19 | 13.20 | 13.50 | 16.75 | 0.00 | - | 3 | 3 | 62.96% |
COP240426C00113000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 7.24 | 13.60 | 16.75 | 0.00 | - | 19 | 19 | 55.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240328P00113000 | 2024-03-25 3:56PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 102 | 84.38% |
COP240405P00113000 | 2024-03-26 1:49PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 37 | 54.39% |
COP240412P00113000 | 2024-03-25 2:04PM EDT | 2024-04-12 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 49 | 28.32% |
COP240419P00113000 | 2024-03-28 11:24AM EDT | 2024-04-19 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 1 | 48 | 26.17% |
COP240426P00113000 | 2024-03-25 1:26PM EDT | 2024-04-26 | 0.21 | 0.11 | 0.17 | 0.00 | - | 1 | 15 | 24.90% |