Singapore markets open in 2 hours 16 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.07+1.91 (+1.60%)
At close: 04:00PM EDT
120.61 -0.46 (-0.38%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230929C001130002023-08-31 2:34PM EDT2023-09-297.657.908.400.00--147.27%
COP231006C001130002023-08-25 11:17AM EDT2023-10-065.706.406.800.00-330.00%
COP231020C001130002023-09-21 3:38PM EDT2023-10-207.498.658.900.00--527.86%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230929P001130002023-09-25 3:04PM EDT2023-09-290.090.070.08-0.16-64.00%23934.18%
COP231006P001130002023-09-25 11:34AM EDT2023-10-060.390.320.36-0.17-30.36%107331.30%
COP231013P001130002023-09-25 3:26PM EDT2023-10-130.630.610.66-0.08-11.27%402630.05%
COP231020P001130002023-09-22 9:33AM EDT2023-10-201.290.890.94+0.26+25.24%470629.20%
COP231027P001130002023-09-11 3:34PM EDT2023-10-271.541.171.280.00--129.35%
COP231103P001130002023-09-22 3:46PM EDT2023-11-032.021.581.700.00--230.23%