Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.84+0.85 (+0.67%)
At close: 04:00PM EDT
127.21 +0.37 (+0.29%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:111.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.360.00-1942024-03-280.020.00-123
4.450.00-112024-04-050.040.00-222
7.890.00-122024-04-120.070.00-2679
15.000.00-112024-04-190.420.00-127
-----2024-04-260.270.00-116