Singapore markets closed
Straits Times Index
3,102.85 -17.39 (-0.56%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,873.24 +658.44 (+3.43%) CMC Crypto 200
432.33 +12.19 (+2.90%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 0 | 2022-07-08 | 5.95 | 0.00 | - | 24 | 0 |
| 1.00 | 0.00 | - | - | 0 | 2022-07-15 | 20.75 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 2022-07-22 | 16.15 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2022-07-29 | 17.57 | 0.00 | - | 11 | 0 |
© 2022 Yahoo. All rights reserved.
